Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2012 |
-0.50 (4.55%)
![]() |
11.00 | 11.50 | 10.50 | 10.50 | 0.00 | 60,520.00 | 636,435.00 |
22/05/2012 | +
0.20 (1.85%)
![]() |
10.80 | 11.30 | 10.30 | 11.00 | 0.00 | 31,360.00 | 335,474.00 |
21/05/2012 | +
0.50 (4.85%)
![]() |
10.30 | 10.80 | 9.80 | 10.80 | 0.00 | 30,560.00 | 320,668.00 |
18/05/2012 |
0.00 (0.00%)
![]() |
10.30 | 10.80 | 9.80 | 10.30 | 0.00 | 42,690.00 | 429,880.00 |
17/05/2012 |
-0.20 (1.90%)
![]() |
10.50 | 11.00 | 10.00 | 10.30 | 0.00 | 61,300.00 | 640,773.00 |
16/05/2012 | +
0.10 (0.96%)
![]() |
10.50 | 10.90 | 9.90 | 10.50 | 0.00 | 13,210.00 | 138,422.00 |
15/05/2012 |
-0.50 (4.59%)
![]() |
10.60 | 11.40 | 10.40 | 10.40 | 0.00 | 80,060.00 | 840,985.00 |
14/05/2012 |
-0.50 (4.39%)
![]() |
11.20 | 11.90 | 10.90 | 10.90 | 0.00 | 58,360.00 | 643,810.00 |
11/05/2012 |
-0.60 (5.00%)
![]() |
11.90 | 12.60 | 11.40 | 11.40 | 0.00 | 106,200.00 | 1,223,602.00 |
10/05/2012 |
-0.30 (2.44%)
![]() |
12.30 | 12.90 | 11.70 | 12.00 | 0.00 | 85,160.00 | 1,032,054.00 |
09/05/2012 | +
0.30 (2.50%)
![]() |
12.10 | 12.60 | 11.40 | 12.30 | 0.00 | 88,020.00 | 1,077,554.00 |
08/05/2012 | +
0.50 (4.35%)
![]() |
12.00 | 12.00 | 11.00 | 12.00 | 0.00 | 91,250.00 | 1,094,800.00 |
07/05/2012 | +
0.50 (4.55%)
![]() |
11.20 | 11.50 | 10.50 | 11.50 | 0.00 | 266,000.00 | 3,015,125.00 |
04/05/2012 | +
0.40 (3.77%)
![]() |
10.60 | 11.10 | 10.10 | 11.00 | 0.00 | 116,500.00 | 1,262,258.00 |
03/05/2012 |
0.00 (0.00%)
![]() |
10.50 | 11.10 | 10.10 | 10.60 | 0.00 | 39,960.00 | 420,569.00 |
02/05/2012 |
-0.20 (1.85%)
![]() |
10.80 | 11.30 | 10.30 | 10.60 | 0.00 | 111,590.00 | 1,168,429.00 |
27/04/2012 | +
0.20 (1.89%)
![]() |
10.60 | 10.80 | 10.60 | 10.80 | 0.00 | 29,730.00 | 316,630.00 |
26/04/2012 |
-0.30 (2.75%)
![]() |
10.90 | 10.90 | 10.60 | 10.60 | 0.00 | 21,190.00 | 227,194.00 |
25/04/2012 | +
0.30 (2.83%)
![]() |
10.70 | 11.00 | 10.50 | 10.90 | 0.00 | 96,310.00 | 1,032,212.00 |
24/04/2012 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.30 | 10.60 | 0.00 | 20,110.00 | 210,289.00 |