Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2012 |
-0.20 (2.04%)
![]() |
9.80 | 10.20 | 9.40 | 9.60 | 0.00 | 1,700.00 | 16,251.00 |
17/07/2012 | +
0.30 (3.16%)
![]() |
9.50 | 9.90 | 9.10 | 9.80 | 0.00 | 60.00 | 588.00 |
16/07/2012 |
-0.40 (4.04%)
![]() |
9.90 | 10.30 | 9.50 | 9.50 | 0.00 | 3,000.00 | 28,844.00 |
13/07/2012 | +
0.30 (3.12%)
![]() |
9.60 | 10.00 | 9.20 | 9.90 | 0.00 | 60.00 | 593.00 |
12/07/2012 | +
0.20 (2.13%)
![]() |
9.40 | 9.80 | 9.00 | 9.60 | 0.00 | 640.00 | 6,086.00 |
11/07/2012 | +
0.10 (1.08%)
![]() |
9.30 | 9.70 | 8.90 | 9.40 | 0.00 | 20.00 | 188.00 |
10/07/2012 |
-0.10 (1.06%)
![]() |
9.40 | 9.80 | 9.00 | 9.30 | 0.00 | 2,760.00 | 25,128.00 |
09/07/2012 |
-0.20 (2.08%)
![]() |
9.60 | 10.00 | 9.20 | 9.40 | 0.00 | 6,100.00 | 57,140.00 |
06/07/2012 | +
0.20 (2.13%)
![]() |
9.40 | 9.80 | 9.00 | 9.60 | 0.00 | 590.00 | 5,414.00 |
05/07/2012 | +
0.30 (3.30%)
![]() |
9.10 | 9.50 | 8.70 | 9.40 | 0.00 | 3,930.00 | 35,888.00 |
04/07/2012 |
0.00 (0.00%)
![]() |
9.10 | 9.50 | 8.70 | 9.10 | 0.00 | 17,740.00 | 161,834.00 |
03/07/2012 |
-0.30 (3.19%)
![]() |
9.30 | 9.80 | 9.00 | 9.10 | 0.00 | 18,610.00 | 171,619.00 |
02/07/2012 |
-0.40 (4.08%)
![]() |
9.80 | 10.20 | 9.40 | 9.40 | 0.00 | 10,340.00 | 99,162.00 |
29/06/2012 |
0.00 (0.00%)
![]() |
9.80 | 10.20 | 9.40 | 9.80 | 0.00 | 17,150.00 | 165,689.00 |
28/06/2012 | +
0.10 (1.03%)
![]() |
9.40 | 10.10 | 9.30 | 9.80 | 0.00 | 16,970.00 | 159,019.00 |
27/06/2012 |
0.00 (0.00%)
![]() |
10.00 | 10.10 | 9.30 | 9.70 | 0.00 | 3,190.00 | 30,781.00 |
26/06/2012 |
-0.40 (3.96%)
![]() |
10.10 | 10.60 | 9.60 | 9.70 | 0.00 | 10,750.00 | 104,275.00 |
25/06/2012 |
-0.10 (0.98%)
![]() |
10.00 | 10.70 | 9.70 | 10.10 | 0.00 | 11,480.00 | 115,057.00 |
22/06/2012 |
-0.10 (0.97%)
![]() |
10.30 | 10.80 | 9.80 | 10.20 | 0.00 | 4,010.00 | 40,502.00 |
21/06/2012 |
0.00 (0.00%)
![]() |
10.30 | 10.80 | 9.80 | 10.30 | 0.00 | 2,410.00 | 24,684.00 |