Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2012 |
-0.10 (1.14%)
![]() |
8.40 | 9.20 | 8.40 | 8.70 | 0.00 | 3,210.00 | 27,059.00 |
12/09/2012 | +
0.30 (3.53%)
![]() |
8.50 | 8.90 | 8.10 | 8.80 | 0.00 | 140.00 | 1,208.00 |
11/09/2012 |
0.00 (0.00%)
![]() |
8.50 | 8.90 | 8.10 | 8.50 | 0.00 | 800.00 | 6,750.00 |
10/09/2012 |
-0.20 (2.30%)
![]() |
8.70 | 9.10 | 8.30 | 8.50 | 0.00 | 23,230.00 | 196,324.00 |
07/09/2012 |
-0.10 (1.14%)
![]() |
8.80 | 9.20 | 8.40 | 8.70 | 0.00 | 18,760.00 | 159,605.00 |
06/09/2012 | +
0.20 (2.33%)
![]() |
8.60 | 9.00 | 8.20 | 8.80 | 0.00 | 8,480.00 | 71,299.00 |
05/09/2012 |
0.00 (0.00%)
![]() |
8.40 | 8.80 | 8.00 | 8.60 | 0.00 | 2,580.00 | 21,674.00 |
04/09/2012 |
0.00 (0.00%)
![]() |
8.40 | 8.80 | 8.00 | 8.40 | 0.00 | 15,970.00 | 134,410.00 |
31/08/2012 |
0.00 (0.00%)
![]() |
8.40 | 8.80 | 8.00 | 8.40 | 0.00 | 150.00 | 1,260.00 |
30/08/2012 | +
0.10 (1.20%)
![]() |
8.30 | 8.70 | 7.90 | 8.40 | 0.00 | 9,880.00 | 80,904.00 |
29/08/2012 | +
0.20 (2.47%)
![]() |
8.10 | 8.50 | 7.70 | 8.30 | 0.00 | 1,400.00 | 11,610.00 |
28/08/2012 |
-0.10 (1.22%)
![]() |
8.20 | 8.60 | 7.80 | 8.10 | 0.00 | 15,210.00 | 122,676.00 |
27/08/2012 | +
0.20 (2.50%)
![]() |
8.00 | 8.40 | 7.60 | 8.20 | 0.00 | 2,420.00 | 18,830.00 |
24/08/2012 |
0.00 (0.00%)
![]() |
7.60 | 8.40 | 7.60 | 8.00 | 0.00 | 19,660.00 | 152,866.00 |
23/08/2012 |
-0.40 (4.76%)
![]() |
8.40 | 8.80 | 8.00 | 8.00 | 0.00 | 20,100.00 | 161,015.00 |
22/08/2012 |
-0.40 (4.55%)
![]() |
8.40 | 9.20 | 8.40 | 8.40 | 0.00 | 25,500.00 | 215,236.00 |
21/08/2012 |
-0.30 (3.30%)
![]() |
9.00 | 9.50 | 8.70 | 8.80 | 0.00 | 9,670.00 | 84,966.00 |
20/08/2012 |
-0.10 (1.09%)
![]() |
9.20 | 9.60 | 8.80 | 9.10 | 0.00 | 3,450.00 | 31,595.00 |
17/08/2012 | +
0.10 (1.10%)
![]() |
9.10 | 9.50 | 8.70 | 9.20 | 0.00 | 4,190.00 | 38,069.00 |
16/08/2012 | +
0.20 (2.25%)
![]() |
8.90 | 9.30 | 8.50 | 9.10 | 0.00 | 6,020.00 | 54,100.00 |