Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/12/2012 |
-0.10 (1.28%)
![]() |
7.60 | 8.10 | 7.50 | 7.70 | 0.00 | 3,180.00 | 24,186.00 |
05/12/2012 |
0.00 (0.00%)
![]() |
7.80 | 8.10 | 7.50 | 7.80 | 0.00 | 5,090.00 | 39,707.00 |
04/12/2012 | +
0.20 (2.63%)
![]() |
7.60 | 7.90 | 7.30 | 7.80 | 0.00 | 1,990.00 | 15,141.00 |
03/12/2012 |
0.00 (0.00%)
![]() |
7.60 | 7.90 | 7.30 | 7.60 | 0.00 | 310.00 | 2,357.00 |
30/11/2012 | +
0.20 (2.70%)
![]() |
7.40 | 7.70 | 7.10 | 7.60 | 0.00 | 2,820.00 | 20,988.00 |
29/11/2012 |
-0.20 (2.63%)
![]() |
7.60 | 7.90 | 7.30 | 7.40 | 0.00 | 530.00 | 3,922.00 |
28/11/2012 |
-0.20 (2.56%)
![]() |
7.80 | 8.10 | 7.50 | 7.60 | 0.00 | 2,430.00 | 18,514.00 |
27/11/2012 |
0.00 (0.00%)
![]() |
7.80 | 8.10 | 7.50 | 7.80 | 0.00 | 4,660.00 | 36,008.00 |
26/11/2012 |
-0.30 (3.70%)
![]() |
8.10 | 8.50 | 7.70 | 7.80 | 0.00 | 1,540.00 | 11,912.00 |
23/11/2012 |
0.00 (0.00%)
![]() |
8.10 | 8.50 | 7.70 | 8.10 | 0.00 | 1,310.00 | 10,311.00 |
22/11/2012 | +
0.10 (1.25%)
![]() |
8.00 | 8.40 | 7.60 | 8.10 | 0.00 | 2,030.00 | 16,042.00 |
21/11/2012 |
0.00 (0.00%)
![]() |
8.00 | 8.40 | 7.60 | 8.00 | 0.00 | 1,000.00 | 8,000.00 |
20/11/2012 |
0.00 (0.00%)
![]() |
8.00 | 8.40 | 7.60 | 8.00 | 0.00 | 12,420.00 | 102,192.00 |
19/11/2012 |
0.00 (0.00%)
![]() |
8.00 | 8.40 | 7.60 | 8.00 | 0.00 | 24,030.00 | 200,438.00 |
16/11/2012 | +
0.30 (3.90%)
![]() |
7.70 | 8.00 | 7.40 | 8.00 | 0.00 | 1,120.00 | 8,858.00 |
15/11/2012 |
-0.10 (1.28%)
![]() |
7.60 | 8.10 | 7.50 | 7.70 | 0.00 | 12,610.00 | 94,916.00 |
14/11/2012 | +
0.10 (1.30%)
![]() |
7.70 | 8.00 | 7.40 | 7.80 | 0.00 | 1,070.00 | 8,152.00 |
13/11/2012 |
-0.10 (1.28%)
![]() |
7.80 | 8.10 | 7.50 | 7.70 | 0.00 | 5,630.00 | 42,609.00 |
12/11/2012 |
0.00 (0.00%)
![]() |
7.80 | 8.10 | 7.50 | 7.80 | 0.00 | 450.00 | 3,510.00 |
09/11/2012 | +
0.30 (4.00%)
![]() |
7.50 | 7.80 | 7.20 | 7.80 | 0.00 | 260.00 | 1,968.00 |