Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 |
-
![]() |
15.95 | 16.00 | 15.95 | 15.95 | 15.99 | 140.00 | 2.24 |
01/07/2019 |
-
![]() |
15.75 | 16.00 | 15.50 | 15.95 | 15.89 | 68,210.00 | 1,070.70 |
28/06/2019 |
-
![]() |
15.80 | 15.80 | 15.50 | 15.75 | 15.61 | 1,200.00 | 18.66 |
27/06/2019 |
-
![]() |
15.40 | 15.90 | 15.40 | 15.80 | 15.64 | 19,760.00 | 306.81 |
26/06/2019 | +
0.15 (0.98%)
![]() |
15.25 | 15.70 | 15.30 | 15.40 | 15.46 | 20,760.00 | 319.80 |
25/06/2019 |
-0.65 (4.09%)
![]() |
15.90 | 15.60 | 15.30 | 15.25 | 15.34 | 10,240.00 | 156.79 |
24/06/2019 |
-
![]() |
15.90 | 15.90 | 15.30 | 15.90 | 15.65 | 4,830.00 | 75.27 |
21/06/2019 |
-
![]() |
16.45 | 16.45 | 15.90 | 15.90 | 16.09 | 13,410.00 | 214.39 |
20/06/2019 | +
0.80 (5.30%)
![]() |
15.10 | 16.15 | 15.10 | 15.90 | 15.63 | 171,360.00 | 2,626.49 |
19/06/2019 | +
0.20 (1.34%)
![]() |
14.90 | 15.20 | 14.95 | 15.10 | 15.05 | 41,480.00 | 622.47 |
18/06/2019 | +
0.10 (0.68%)
![]() |
14.80 | 15.10 | 14.80 | 14.90 | 14.90 | 16,660.00 | 248.21 |
17/06/2019 |
-
![]() |
14.70 | 15.00 | 14.60 | 14.80 | 14.77 | 5,740.00 | 84.57 |
14/06/2019 |
-
![]() |
14.85 | 14.80 | 14.60 | 14.60 | 14.64 | 63,950.00 | 936.39 |
13/06/2019 | +
0.20 (1.39%)
![]() |
14.40 | 14.60 | 14.40 | 14.60 | 14.50 | 17,100.00 | 248.10 |
12/06/2019 |
-0.05 (0.35%)
![]() |
14.45 | 14.50 | 14.40 | 14.40 | 14.46 | 7,410.00 | 107.30 |
11/06/2019 |
-0.05 (0.34%)
![]() |
14.50 | 14.65 | 14.45 | 14.45 | 14.55 | 10,130.00 | 147.57 |
10/06/2019 |
-
![]() |
14.70 | 14.60 | 14.20 | 14.50 | 14.38 | 9,420.00 | 136.19 |
07/06/2019 |
-
![]() |
14.40 | 15.20 | 14.55 | 14.60 | 14.81 | 23,260.00 | 341.94 |
06/06/2019 |
-
![]() |
14.80 | 14.55 | 14.40 | 14.75 | 14.49 | 9,010.00 | 130.68 |
05/06/2019 |
-
![]() |
14.80 | 14.90 | 14.75 | 14.80 | 14.81 | 2,480.00 | 36.73 |