Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2013 | 0.00 (0.00%) | 8.10 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
04/01/2013 | +
0.10 (1.25%)
![]() |
8.00 | 8.10 | 7.80 | 8.10 | 7.93 | 14,390.00 | 115.31 |
03/01/2013 |
-0.30 (3.70%)
![]() |
8.10 | 7.90 | 7.70 | 8.00 | 7.77 | 13,600.00 | 105.36 |
02/01/2013 |
0.00 (0.00%)
![]() |
8.10 | 8.50 | 7.70 | 8.10 | 0.00 | 2,870.00 | 23,247.00 |
28/12/2012 | +
0.10 (1.25%)
![]() |
8.00 | 8.40 | 7.60 | 8.10 | 0.00 | 110.00 | 890.00 |
27/12/2012 | +
0.10 (1.27%)
![]() |
7.90 | 8.20 | 7.60 | 8.00 | 0.00 | 6,040.00 | 47,917.00 |
26/12/2012 | +
0.20 (2.60%)
![]() |
7.70 | 8.00 | 7.40 | 7.90 | 0.00 | 19,880.00 | 154,297.00 |
25/12/2012 | +
0.10 (1.32%)
![]() |
7.60 | 7.90 | 7.30 | 7.70 | 0.00 | 2,650.00 | 20,305.00 |
24/12/2012 |
-0.10 (1.30%)
![]() |
7.70 | 8.00 | 7.40 | 7.60 | 0.00 | 3,770.00 | 28,653.00 |
21/12/2012 |
-0.10 (1.28%)
![]() |
7.80 | 8.10 | 7.50 | 7.70 | 0.00 | 3,210.00 | 24,816.00 |
20/12/2012 | +
0.10 (1.30%)
![]() |
7.70 | 8.00 | 7.40 | 7.80 | 0.00 | 22,580.00 | 173,916.00 |
19/12/2012 | +
0.20 (2.67%)
![]() |
7.50 | 7.80 | 7.20 | 7.70 | 0.00 | 6,220.00 | 47,243.00 |
18/12/2012 |
0.00 (0.00%)
![]() |
7.50 | 7.80 | 7.20 | 7.50 | 0.00 | 5,030.00 | 37,925.00 |
17/12/2012 | +
0.10 (1.35%)
![]() |
7.40 | 7.70 | 7.10 | 7.50 | 0.00 | 1,540.00 | 11,500.00 |
14/12/2012 |
-0.20 (2.63%)
![]() |
7.60 | 7.90 | 7.30 | 7.40 | 0.00 | 1,500.00 | 11,154.00 |
13/12/2012 | +
0.10 (1.33%)
![]() |
7.60 | 7.80 | 7.20 | 7.60 | 0.00 | 9,220.00 | 69,161.00 |
12/12/2012 |
0.00 (0.00%)
![]() |
7.50 | 7.80 | 7.20 | 7.50 | 0.00 | 10,850.00 | 81,590.00 |
11/12/2012 |
0.00 (0.00%)
![]() |
7.50 | 7.80 | 7.20 | 7.50 | 0.00 | 3,120.00 | 23,240.00 |
10/12/2012 |
-0.10 (1.32%)
![]() |
7.60 | 7.90 | 7.30 | 7.50 | 0.00 | 12,870.00 | 96,256.00 |
07/12/2012 |
-0.10 (1.30%)
![]() |
7.40 | 8.00 | 7.40 | 7.60 | 0.00 | 34,840.00 | 258,033.00 |