Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2013 | +
0.30 (3.66%)
![]() |
8.20 | 8.50 | 8.30 | 8.50 | 8.38 | 1,410.00 | 11.78 |
01/02/2013 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.20 | 8.20 | 8.30 | 16,350.00 | 136.09 |
31/01/2013 | +
0.10 (1.23%)
![]() |
8.10 | 8.30 | 8.30 | 8.20 | 8.30 | 1,600.00 | 13.27 |
30/01/2013 |
-0.20 (2.41%)
![]() |
8.30 | 8.30 | 8.20 | 8.10 | 8.24 | 1,450.00 | 11.94 |
29/01/2013 | +
0.10 (1.22%)
![]() |
8.20 | 8.30 | 8.30 | 8.30 | 8.30 | 23,980.00 | 199.03 |
28/01/2013 |
0.00 (0.00%)
![]() |
8.20 | 8.30 | 8.20 | 8.20 | 8.26 | 6,050.00 | 49.71 |
25/01/2013 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.00 | 8.20 | 8.11 | 25,420.00 | 205.84 |
24/01/2013 | +
0.20 (2.50%)
![]() |
8.00 | 8.10 | 8.00 | 8.20 | 8.03 | 8,670.00 | 69.99 |
23/01/2013 | +
0.10 (1.27%)
![]() |
7.90 | 8.10 | 8.00 | 8.00 | 8.04 | 9,670.00 | 77.62 |
22/01/2013 |
-0.30 (3.66%)
![]() |
8.00 | 8.20 | 8.00 | 7.90 | 8.07 | 17,780.00 | 144.03 |
21/01/2013 |
-0.20 (2.38%)
![]() |
8.40 | 8.40 | 8.20 | 8.20 | 8.28 | 3,550.00 | 29.71 |
18/01/2013 | +
0.20 (2.44%)
![]() |
8.00 | 8.10 | 8.00 | 8.40 | 8.04 | 4,060.00 | 32.84 |
17/01/2013 |
-0.10 (1.20%)
![]() |
8.30 | 8.40 | 8.20 | 8.20 | 8.36 | 3,490.00 | 29.28 |
16/01/2013 | +
0.20 (2.47%)
![]() |
8.10 | 8.50 | 8.20 | 8.30 | 8.29 | 24,630.00 | 203.51 |
15/01/2013 | +
0.10 (1.25%)
![]() |
8.00 | 8.10 | 8.00 | 8.10 | 8.02 | 2,850.00 | 22.80 |
14/01/2013 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 8.00 | 8.00 | 8.05 | 2,010.00 | 16.08 |
11/01/2013 |
-0.10 (1.23%)
![]() |
8.10 | 8.20 | 8.10 | 8.00 | 8.11 | 6,060.00 | 49.08 |
10/01/2013 | +
0.20 (2.53%)
![]() |
7.90 | 8.10 | 8.00 | 8.10 | 8.09 | 5,510.00 | 44.62 |
09/01/2013 |
-0.10 (1.25%)
![]() |
8.00 | 8.20 | 8.00 | 7.90 | 8.07 | 23,770.00 | 191.17 |
08/01/2013 |
-0.10 (1.23%)
![]() |
8.10 | 8.10 | 7.90 | 8.00 | 8.03 | 134,100.00 | 970,265.05 |