Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2013 |
-0.20 (2.30%)
![]() |
8.70 | 8.60 | 8.20 | 8.50 | 8.48 | 320.00 | 2.71 |
04/03/2013 |
-0.10 (1.14%)
![]() |
8.80 | 8.60 | 8.30 | 8.70 | 8.41 | 2,820.00 | 23.70 |
01/03/2013 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.60 | 8.80 | 8.69 | 2,630.00 | 22.93 |
28/02/2013 | +
0.20 (2.33%)
![]() |
8.60 | 8.80 | 8.60 | 8.80 | 8.62 | 3,660.00 | 31.52 |
27/02/2013 | +
0.20 (2.38%)
![]() |
8.40 | 8.50 | 8.50 | 8.60 | 8.50 | 1,180.00 | 10.04 |
26/02/2013 |
-0.40 (4.55%)
![]() |
8.80 | 8.80 | 8.50 | 8.40 | 8.69 | 8,800.00 | 76.22 |
25/02/2013 | +
0.10 (1.15%)
![]() |
8.70 | 8.80 | 8.70 | 8.80 | 8.71 | 4,890.00 | 42.65 |
21/02/2013 |
0.00 (0.00%)
![]() |
8.60 | 8.90 | 8.60 | 8.60 | 8.74 | 50,560.00 | 440.58 |
20/02/2013 |
-0.20 (2.22%)
![]() |
9.00 | 9.00 | 8.50 | 8.60 | 8.67 | 11,300.00 | 97.58 |
19/02/2013 |
0.00 (0.00%)
![]() |
8.60 | 8.50 | 8.50 | 9.00 | 8.50 | 130.00 | 1.16 |
18/02/2013 | +
0.40 (4.65%)
![]() |
8.60 | 8.70 | 8.60 | 9.00 | 8.61 | 3,760.00 | 32.36 |
15/02/2013 | +
0.10 (1.25%)
![]() |
8.00 | 8.10 | 8.00 | 8.10 | - | 2,850.00 | 23,000.00 |
14/02/2013 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 8.00 | 8.00 | - | 2,010.00 | 16,000.00 |
13/02/2013 | +
0.10 (1.33%)
![]() |
7.60 | 7.60 | 7.40 | 7.60 | - | 9,220.00 | 69,000.00 |
12/02/2013 |
0.00 (0.00%)
![]() |
7.40 | 7.60 | 7.40 | 7.50 | - | 10,850.00 | 82,000.00 |
11/02/2013 |
-0.10 (1.23%)
![]() |
8.20 | 8.20 | 8.00 | 8.00 | - | 6,060.00 | 49,000.00 |
08/02/2013 | +
0.10 (1.18%)
![]() |
8.50 | 8.60 | 8.50 | 8.60 | 8.52 | 4,050.00 | 34.43 |
07/02/2013 |
0.00 (0.00%)
![]() |
8.50 | 8.90 | 8.20 | 8.50 | 8.48 | 80.00 | 0.68 |
06/02/2013 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.20 | 8.50 | 8.37 | 570.00 | 4.82 |
05/02/2013 |
0.00 (0.00%)
![]() |
8.50 | 8.40 | 8.10 | 8.50 | 8.16 | 4,420.00 | 35.83 |