Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2013 |
0.00 (0.00%)
![]() |
8.60 | 8.80 | 8.60 | 8.60 | 8.69 | 8,940.00 | 77.27 |
01/04/2013 | +
0.20 (2.38%)
![]() |
8.40 | 8.60 | 8.40 | 8.60 | 8.47 | 390.00 | 3.33 |
29/03/2013 | +
0.10 (1.20%)
![]() |
8.30 | 8.50 | 8.30 | 8.40 | 8.40 | 910.00 | 7.67 |
28/03/2013 |
0.00 (0.00%)
![]() |
8.30 | 0.00 | 0.00 | 8.30 | 0.00 | 80.00 | 0.66 |
27/03/2013 |
-0.20 (2.35%)
![]() |
8.50 | 8.60 | 8.60 | 8.30 | 8.60 | 220.00 | 1.88 |
26/03/2013 | +
0.10 (1.19%)
![]() |
8.40 | 8.60 | 8.50 | 8.50 | 8.56 | 3,100.00 | 26.38 |
25/03/2013 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 12,670.00 | 106.43 |
22/03/2013 |
0.00 (0.00%)
![]() |
8.40 | 8.60 | 8.60 | 8.40 | 8.60 | 3,010.00 | 25.29 |
21/03/2013 |
-0.10 (1.18%)
![]() |
8.50 | 8.70 | 8.50 | 8.40 | 8.55 | 4,910.00 | 41.81 |
20/03/2013 |
0.00 (0.00%)
![]() |
8.50 | 8.60 | 8.50 | 8.50 | 8.55 | 260.00 | 2.21 |
19/03/2013 |
-0.20 (2.30%)
![]() |
8.70 | 8.70 | 8.50 | 8.50 | 8.60 | 660.00 | 5.71 |
18/03/2013 | +
0.30 (3.57%)
![]() |
8.30 | 8.60 | 8.60 | 8.70 | 8.60 | 6,440.00 | 55.43 |
15/03/2013 |
-0.10 (1.18%)
![]() |
8.50 | 8.60 | 8.20 | 8.40 | 8.38 | 70.00 | 0.59 |
14/03/2013 |
-0.10 (1.16%)
![]() |
8.60 | 8.60 | 8.40 | 8.50 | 8.48 | 240.00 | 2.04 |
13/03/2013 | +
0.10 (1.18%)
![]() |
8.50 | 8.60 | 8.30 | 8.60 | 8.50 | 40.00 | 0.34 |
12/03/2013 |
0.00 (0.00%)
![]() |
8.50 | 8.70 | 8.50 | 8.50 | 8.60 | 2,070.00 | 17.60 |
11/03/2013 | +
0.20 (2.41%)
![]() |
8.50 | 8.60 | 8.30 | 8.50 | - | 140.00 | 1,000.00 |
08/03/2013 |
-0.30 (3.49%)
![]() |
8.60 | 8.60 | 8.30 | 8.30 | 8.40 | 610.00 | 5.07 |
07/03/2013 | +
0.10 (1.18%)
![]() |
8.60 | 8.50 | 8.30 | 8.60 | 8.43 | 100.00 | 0.84 |
06/03/2013 |
0.00 (0.00%)
![]() |
8.50 | 8.60 | 8.20 | 8.50 | 8.41 | 420.00 | 3.54 |