Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2013 | +
0.20 (2.86%)
![]() |
7.00 | 7.20 | 7.00 | 7.20 | 7.10 | 5,330.00 | 37.73 |
03/05/2013 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 6.90 | 7.00 | 6.95 | 10,520.00 | 73.14 |
02/05/2013 |
-0.30 (4.11%)
![]() |
7.30 | 7.10 | 7.10 | 7.00 | 7.10 | 31,200.00 | 218.47 |
26/04/2013 | +
0.10 (1.39%)
![]() |
7.20 | 7.50 | 7.10 | 7.30 | 7.22 | 2,490.00 | 17.86 |
25/04/2013 |
-0.10 (1.37%)
![]() |
7.20 | 7.50 | 7.30 | 7.20 | 7.45 | 7,520.00 | 54.30 |
24/04/2013 |
-0.30 (3.95%)
![]() |
7.40 | 7.40 | 7.20 | 7.30 | 7.37 | 7,170.00 | 52.65 |
23/04/2013 |
-1.00 (11.63%)
![]() |
8.00 | 7.90 | 7.70 | 7.60 | 7.81 | 8,000.00 | 62.31 |
22/04/2013 |
-0.10 (1.15%)
![]() |
8.70 | 8.70 | 8.60 | 8.60 | 8.63 | 5,120.00 | 44.09 |
18/04/2013 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.60 | 8.70 | 8.64 | 1,430.00 | 12.34 |
17/04/2013 |
0.00 (0.00%)
![]() |
8.90 | 8.70 | 8.70 | 8.70 | 8.70 | 3,080.00 | 26.81 |
16/04/2013 | +
0.10 (1.16%)
![]() |
8.60 | 8.80 | 8.50 | 8.70 | 8.71 | 12,280.00 | 107.28 |
15/04/2013 |
0.00 (0.00%)
![]() |
8.60 | 9.00 | 8.60 | 8.60 | 8.72 | 18,260.00 | 159.06 |
12/04/2013 | +
0.10 (1.18%)
![]() |
8.50 | 8.40 | 8.40 | 8.60 | 8.40 | 240.00 | 2.05 |
11/04/2013 | +
0.10 (1.19%)
![]() |
8.40 | 8.60 | 8.50 | 8.50 | 8.53 | 260.00 | 2.21 |
10/04/2013 |
-0.10 (1.18%)
![]() |
8.50 | 8.60 | 8.60 | 8.40 | 8.60 | 50.00 | 0.42 |
09/04/2013 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.40 | 8.50 | 8.43 | 27,190.00 | 229.09 |
08/04/2013 |
-0.30 (3.41%)
![]() |
8.80 | 0.00 | 0.00 | 8.50 | 0.00 | 50.00 | 0.42 |
05/04/2013 | +
0.20 (2.33%)
![]() |
8.60 | 8.60 | 8.60 | 8.80 | 8.60 | 210.00 | 1.81 |
04/04/2013 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 10.00 | 0.09 |
03/04/2013 | 0.00 (0.00%) | 8.60 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |