Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2013 |
0.00 (0.00%)
![]() |
7.60 | 7.80 | 7.40 | 7.60 | 7.57 | 21,180.00 | 159.30 |
31/05/2013 | +
0.10 (1.33%)
![]() |
7.50 | 7.80 | 7.50 | 7.60 | 7.63 | 38,740.00 | 295.57 |
30/05/2013 |
0.00 (0.00%)
![]() |
7.50 | 7.60 | 7.30 | 7.50 | 7.45 | 12,970.00 | 96.16 |
29/05/2013 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 8,660.00 | 64.95 |
28/05/2013 | +
0.10 (1.35%)
![]() |
7.40 | 7.40 | 7.20 | 7.50 | 7.28 | 12,050.00 | 88.12 |
27/05/2013 | +
0.20 (2.78%)
![]() |
7.20 | 7.60 | 7.20 | 7.40 | 7.34 | 22,960.00 | 167.55 |
24/05/2013 |
0.00 (0.00%)
![]() |
7.20 | 7.40 | 7.20 | 7.20 | 7.30 | 5,250.00 | 38.20 |
23/05/2013 |
0.00 (0.00%)
![]() |
7.20 | 7.30 | 7.10 | 7.20 | 7.15 | 6,750.00 | 48.15 |
22/05/2013 |
0.00 (0.00%)
![]() |
7.20 | 7.30 | 7.20 | 7.20 | 7.22 | 2,440.00 | 17.57 |
21/05/2013 |
0.00 (0.00%)
![]() |
7.20 | 7.30 | 7.20 | 7.20 | 7.21 | 8,800.00 | 63.46 |
20/05/2013 |
0.00 (0.00%)
![]() |
7.60 | 7.30 | 7.10 | 7.20 | 7.23 | 8,330.00 | 60.54 |
17/05/2013 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.10 | 7.20 | 7.18 | 3,210.00 | 23.08 |
16/05/2013 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 550.00 | 3.96 |
15/05/2013 | +
0.10 (1.41%)
![]() |
7.10 | 7.30 | 7.10 | 7.20 | 7.21 | 40,730.00 | 293.44 |
14/05/2013 |
-0.20 (2.74%)
![]() |
7.30 | 7.30 | 7.20 | 7.10 | 7.21 | 12,180.00 | 87.71 |
13/05/2013 |
0.00 (0.00%)
![]() |
7.30 | 7.40 | 7.30 | 7.30 | 7.35 | 1,850.00 | 13.53 |
10/05/2013 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 13,090.00 | 95.56 |
09/05/2013 | +
0.20 (2.82%)
![]() |
7.10 | 7.20 | 7.20 | 7.30 | 7.20 | 25,640.00 | 184.66 |
08/05/2013 |
-0.10 (1.39%)
![]() |
7.20 | 7.20 | 7.10 | 7.10 | 7.17 | 7,000.00 | 49.95 |
07/05/2013 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.10 | 7.20 | 7.12 | 1,930.00 | 13.84 |