Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2013 |
-0.20 (2.70%)
![]() |
7.40 | 7.70 | 7.20 | 7.20 | 7.45 | 20.00 | 0.15 |
26/07/2013 |
0.00 (0.00%)
![]() |
7.40 | 7.50 | 7.40 | 7.40 | 7.43 | 6,510.00 | 48.32 |
25/07/2013 |
-0.10 (1.33%)
![]() |
7.50 | 7.50 | 7.50 | 7.40 | 7.50 | 3,080.00 | 23.09 |
24/07/2013 |
-0.10 (1.32%)
![]() |
7.60 | 7.60 | 7.40 | 7.50 | 7.56 | 21,880.00 | 166.18 |
23/07/2013 | +
0.10 (1.33%)
![]() |
7.50 | 0.00 | 0.00 | 7.60 | 0.00 | 10.00 | 0.08 |
22/07/2013 |
-0.10 (1.32%)
![]() |
7.60 | 7.50 | 7.50 | 7.50 | 7.50 | 700.00 | 5.25 |
19/07/2013 | 0.00 (0.00%) | 7.60 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
18/07/2013 |
0.00 (0.00%)
![]() |
7.60 | 7.70 | 7.60 | 7.60 | 7.63 | 1,130.00 | 8.59 |
17/07/2013 | +
0.10 (1.33%)
![]() |
7.50 | 7.50 | 7.50 | 7.60 | 7.50 | 4,550.00 | 34.28 |
16/07/2013 |
-0.10 (1.32%)
![]() |
7.60 | 7.50 | 7.50 | 7.50 | 7.50 | 1,440.00 | 10.80 |
15/07/2013 | +
0.20 (2.70%)
![]() |
7.40 | 7.60 | 7.60 | 7.60 | 7.60 | 4,270.00 | 32.45 |
12/07/2013 |
-0.20 (2.63%)
![]() |
7.60 | 7.60 | 7.40 | 7.40 | 7.50 | 1,840.00 | 13.72 |
11/07/2013 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 10.00 | 0.08 |
10/07/2013 | +
0.10 (1.33%)
![]() |
7.50 | 7.60 | 7.60 | 7.60 | 7.60 | 10.00 | 0.08 |
09/07/2013 | +
0.10 (1.35%)
![]() |
7.40 | 7.50 | 7.50 | 7.50 | 7.50 | 350.00 | 2.62 |
08/07/2013 |
0.00 (0.00%)
![]() |
7.40 | 7.70 | 7.40 | 7.40 | 7.44 | 10,650.00 | 78.81 |
05/07/2013 |
0.00 (0.00%)
![]() |
7.40 | 7.50 | 7.40 | 7.40 | 7.48 | 7,220.00 | 54.13 |
04/07/2013 |
-0.30 (3.90%)
![]() |
7.40 | 7.60 | 7.40 | 7.40 | - | 3,980.00 | 29,000.00 |
03/07/2013 |
-0.10 (1.28%)
![]() |
7.80 | 7.40 | 7.40 | 7.70 | 7.40 | 510.00 | 3.78 |
02/07/2013 | +
0.10 (1.30%)
![]() |
7.70 | 7.80 | 7.40 | 7.80 | 7.53 | 3,010.00 | 22.28 |