Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | +
0.25 (1.64%)
![]() |
15.90 | 15.70 | 15.00 | 15.45 | 15.27 | 3,800.00 | 58.84 |
29/07/2019 |
-
![]() |
15.20 | 15.50 | 15.20 | 15.20 | 15.35 | 11,230.00 | 171.64 |
26/07/2019 |
-
![]() |
15.30 | 15.30 | 15.00 | 15.20 | 15.12 | 3,180.00 | 47.85 |
25/07/2019 |
-
![]() |
15.50 | 15.60 | 15.00 | 15.30 | 15.26 | 10,040.00 | 151.91 |
24/07/2019 |
0.00 (0.00%)
![]() |
15.50 | 15.85 | 15.50 | 15.50 | 15.60 | 2,250.00 | 34.98 |
23/07/2019 |
-
![]() |
15.35 | 15.60 | 15.30 | 15.50 | 15.37 | 7,950.00 | 122.09 |
22/07/2019 |
-0.15 (0.97%)
![]() |
15.50 | 15.50 | 15.20 | 15.35 | 15.31 | 14,700.00 | 225.57 |
19/07/2019 |
-
![]() |
15.50 | 15.50 | 15.35 | 15.50 | 15.41 | 2,760.00 | 42.43 |
18/07/2019 |
-
![]() |
15.85 | 15.60 | 15.50 | 15.50 | 15.52 | 2,620.00 | 40.80 |
17/07/2019 |
-
![]() |
15.55 | 16.45 | 15.50 | 15.85 | 15.76 | 1,550.00 | 24.33 |
16/07/2019 |
-
![]() |
15.60 | 15.60 | 15.20 | 15.55 | 15.50 | 710.00 | 11.00 |
15/07/2019 |
-
![]() |
15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 2,670.00 | 41.65 |
12/07/2019 |
-0.15 (0.95%)
![]() |
15.75 | 15.80 | 15.40 | 15.60 | 15.57 | 20,210.00 | 313.28 |
11/07/2019 | +
0.15 (0.96%)
![]() |
15.60 | 15.60 | 15.30 | 15.75 | 15.53 | 6,470.00 | 100.70 |
10/07/2019 |
-0.10 (0.64%)
![]() |
15.70 | 15.90 | 15.50 | 15.60 | 15.63 | 35,810.00 | 558.73 |
09/07/2019 |
-0.10 (0.63%)
![]() |
15.80 | 15.80 | 15.70 | 15.70 | 15.76 | 1,220.00 | 19.18 |
08/07/2019 |
0.00 (0.00%)
![]() |
15.95 | 15.85 | 14.80 | 15.80 | 15.44 | 34,630.00 | 540.00 |
05/07/2019 |
-
![]() |
15.80 | 16.00 | 15.80 | 15.80 | 15.83 | 3,570.00 | 56.60 |
04/07/2019 |
-
![]() |
15.60 | 16.65 | 15.30 | 15.80 | 16.01 | 22,810.00 | 366.18 |
03/07/2019 |
-
![]() |
15.95 | 15.65 | 15.50 | 15.60 | 15.58 | 14,760.00 | 230.15 |