Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/12/2013 |
0.00 (0.00%)
![]() |
8.30 | 8.40 | 8.40 | 8.30 | 8.40 | 40.00 | 0.33 |
16/12/2013 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 2,000.00 | 16.60 |
13/12/2013 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 10.00 | 0.08 |
12/12/2013 |
0.00 (0.00%)
![]() |
8.20 | 8.40 | 8.40 | 8.30 | 8.40 | 120.00 | 0.99 |
11/12/2013 |
-0.20 (2.35%)
![]() |
8.20 | 8.30 | 8.20 | 8.30 | 8.29 | 10,600.00 | 87.96 |
10/12/2013 | +
0.20 (2.41%)
![]() |
8.30 | 8.30 | 8.20 | 8.50 | 8.25 | 6,380.00 | 53.53 |
09/12/2013 |
-0.40 (4.60%)
![]() |
8.50 | 8.30 | 8.30 | 8.30 | 8.30 | 2,240.00 | 18.61 |
06/12/2013 | +
0.50 (6.10%)
![]() |
8.20 | 8.30 | 8.30 | 8.70 | 8.30 | 8,450.00 | 71.33 |
05/12/2013 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.00 | 8.20 | 8.13 | 2,600.00 | 21.06 |
04/12/2013 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 4,490.00 | 36.82 |
03/12/2013 |
0.00 (0.00%)
![]() |
8.20 | 8.40 | 8.20 | 8.20 | 8.23 | 3,340.00 | 27.39 |
02/12/2013 | +
0.10 (1.23%)
![]() |
8.10 | 8.20 | 8.20 | 8.20 | 8.20 | 10.00 | 0.08 |
29/11/2013 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.00 | 8.10 | 8.05 | 5,080.00 | 40.85 |
28/11/2013 |
-0.10 (1.22%)
![]() |
8.20 | 8.10 | 8.10 | 8.10 | 8.10 | 3,540.00 | 28.67 |
27/11/2013 | +
0.20 (2.50%)
![]() |
8.00 | 8.20 | 8.20 | 8.20 | 8.20 | 3,450.00 | 28.29 |
26/11/2013 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 8.00 | 8.00 | 8.03 | 6,280.00 | 50.50 |
25/11/2013 |
-0.10 (1.23%)
![]() |
7.90 | 8.00 | 8.00 | 8.00 | 8.00 | 12,070.00 | 96.06 |
22/11/2013 |
-0.10 (1.22%)
![]() |
8.20 | 8.20 | 8.00 | 8.10 | 8.09 | 27,090.00 | 221.07 |
21/11/2013 | +
0.10 (1.23%)
![]() |
7.80 | 8.30 | 7.90 | 8.20 | 8.13 | 9,260.00 | 75.25 |
20/11/2013 | +
0.30 (3.85%)
![]() |
7.80 | 7.90 | 7.90 | 8.10 | 7.90 | 3,220.00 | 25.45 |