Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2014 | +
0.10 (1.16%)
![]() |
8.60 | 8.70 | 8.60 | 8.70 | 8.69 | 8,260.00 | 71.84 |
14/01/2014 |
0.00 (0.00%)
![]() |
8.60 | 8.70 | 8.60 | 8.60 | 8.62 | 5,560.00 | 47.82 |
13/01/2014 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 5,010.00 | 43.09 |
10/01/2014 | +
0.10 (1.18%)
![]() |
8.50 | 8.60 | 8.60 | 8.60 | 8.60 | 5,240.00 | 45.06 |
09/01/2014 | 0.00 (0.00%) | 8.50 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
08/01/2014 | +
0.10 (1.19%)
![]() |
8.40 | 8.60 | 8.20 | 8.50 | 8.37 | 13,580.00 | 113.93 |
07/01/2014 |
-0.10 (1.18%)
![]() |
8.50 | 8.50 | 8.50 | 8.40 | 8.50 | 5,010.00 | 42.58 |
06/01/2014 | +
0.10 (1.19%)
![]() |
8.40 | 8.60 | 8.50 | 8.50 | 8.58 | 1,080.00 | 9.28 |
03/01/2014 |
0.00 (0.00%)
![]() |
8.60 | 8.40 | 8.40 | 8.40 | 8.40 | 440.00 | 3.78 |
02/01/2014 |
-0.10 (1.18%)
![]() |
8.50 | 8.50 | 8.40 | 8.40 | 8.43 | 300.00 | 2.53 |
31/12/2013 |
-0.10 (1.16%)
![]() |
8.60 | 8.50 | 8.50 | 8.50 | 8.50 | 4,700.00 | 39.95 |
30/12/2013 | +
0.10 (1.18%)
![]() |
8.50 | 8.60 | 8.60 | 8.60 | 8.60 | 10.00 | 0.09 |
27/12/2013 |
0.00 (0.00%)
![]() |
8.30 | 8.50 | 8.40 | 8.50 | 8.47 | 1,570.00 | 13.12 |
26/12/2013 | +
0.10 (1.19%)
![]() |
8.40 | 8.50 | 8.40 | 8.50 | 8.45 | 3,300.00 | 27.75 |
25/12/2013 |
0.00 (0.00%)
![]() |
8.40 | 8.50 | 8.40 | 8.40 | 8.45 | 1,650.00 | 13.89 |
24/12/2013 |
0.00 (0.00%)
![]() |
8.40 | 8.50 | 8.50 | 8.40 | 8.50 | 30.00 | 0.25 |
23/12/2013 |
-0.10 (1.18%)
![]() |
8.50 | 8.50 | 8.30 | 8.40 | 8.43 | 540.00 | 4.56 |
20/12/2013 |
-0.10 (1.16%)
![]() |
8.60 | 8.50 | 8.50 | 8.50 | 8.50 | 100.00 | 0.85 |
19/12/2013 | +
0.30 (3.61%)
![]() |
8.70 | 8.60 | 8.60 | 8.60 | 8.60 | 2,010.00 | 17.29 |
18/12/2013 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 10,800.00 | 89.64 |