Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2014 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 16,610.00 | 166.10 |
20/03/2014 | +
0.10 (1.01%)
![]() |
9.90 | 10.00 | 10.00 | 10.00 | 10.00 | 31,500.00 | 315.00 |
19/03/2014 |
0.00 (0.00%)
![]() |
9.60 | 10.00 | 9.70 | 9.90 | 9.85 | 8,760.00 | 86.73 |
18/03/2014 | +
0.10 (1.02%)
![]() |
9.80 | 10.40 | 9.90 | 9.90 | 10.06 | 23,260.00 | 233.09 |
17/03/2014 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.20 | 9.80 | 9.63 | 4,490.00 | 42.36 |
14/03/2014 |
0.00 (0.00%)
![]() |
10.20 | 9.90 | 9.90 | 9.80 | 9.90 | 9,030.00 | 90.30 |
13/03/2014 | +
0.20 (2.08%)
![]() |
9.60 | 9.80 | 9.70 | 9.80 | 9.73 | 3,400.00 | 33.08 |
12/03/2014 |
-0.40 (4.00%)
![]() |
10.00 | 0.00 | 0.00 | 9.60 | 0.00 | 50.00 | 0.48 |
11/03/2014 | +
0.20 (2.04%)
![]() |
9.80 | 10.00 | 9.50 | 10.00 | 9.75 | 2,150.00 | 20.88 |
10/03/2014 | +
0.20 (2.08%)
![]() |
9.60 | 9.80 | 9.40 | 9.80 | 9.64 | 15,650.00 | 153.13 |
07/03/2014 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.50 | 9.60 | 9.54 | 3,100.00 | 29.46 |
06/03/2014 |
-0.10 (1.03%)
![]() |
9.70 | 10.20 | 9.60 | 9.60 | 9.94 | 3,680.00 | 35.54 |
05/03/2014 |
-0.10 (1.02%)
![]() |
9.70 | 9.80 | 9.60 | 9.70 | 9.75 | 5,510.00 | 53.84 |
04/03/2014 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.70 | 9.80 | 9.79 | 7,220.00 | 70.56 |
03/03/2014 |
-0.20 (2.00%)
![]() |
9.80 | 10.30 | 9.70 | 9.80 | 9.85 | 2,080.00 | 20.59 |
28/02/2014 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 9.80 | 10.00 | 9.91 | 4,720.00 | 46.57 |
27/02/2014 | +
0.30 (3.09%)
![]() |
9.90 | 10.30 | 9.90 | 10.00 | 10.12 | 35,900.00 | 364.40 |
26/02/2014 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.60 | 9.70 | 9.69 | 6,300.00 | 60.99 |
25/02/2014 | +
0.10 (1.04%)
![]() |
9.60 | 9.80 | 9.60 | 9.70 | 9.66 | 9,210.00 | 88.93 |
24/02/2014 | +
0.20 (2.13%)
![]() |
9.40 | 9.60 | 9.60 | 9.60 | 9.60 | 50.00 | 0.48 |