Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2014 | +
0.10 (0.99%)
![]() |
10.10 | 10.10 | 10.00 | 10.20 | 10.03 | 2,110.00 | 21.20 |
18/04/2014 |
-0.20 (1.94%)
![]() |
10.30 | 10.20 | 10.10 | 10.10 | 10.18 | 2,010.00 | 20.45 |
17/04/2014 | +
0.10 (0.98%)
![]() |
10.20 | 10.30 | 10.00 | 10.30 | 10.18 | 4,510.00 | 46.10 |
16/04/2014 |
-0.10 (0.97%)
![]() |
10.30 | 10.30 | 10.10 | 10.20 | 10.22 | 9,780.00 | 99.92 |
15/04/2014 |
-0.10 (0.96%)
![]() |
10.10 | 10.40 | 10.30 | 10.30 | 10.38 | 21,540.00 | 223.51 |
14/04/2014 |
-0.10 (0.95%)
![]() |
10.50 | 10.40 | 10.30 | 10.40 | 10.39 | 11,220.00 | 116.69 |
11/04/2014 | +
0.10 (0.96%)
![]() |
10.40 | 10.50 | 10.20 | 10.50 | 10.38 | 23,150.00 | 241.09 |
10/04/2014 |
-0.10 (0.95%)
![]() |
10.50 | 10.50 | 10.40 | 10.40 | 10.45 | 19,910.00 | 207.56 |
08/04/2014 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 11,790.00 | 123.80 |
07/04/2014 | +
0.10 (0.96%)
![]() |
10.40 | 10.50 | 10.10 | 10.50 | 10.41 | 19,450.00 | 203.23 |
04/04/2014 |
-0.20 (1.89%)
![]() |
10.80 | 10.70 | 10.30 | 10.40 | 10.44 | 7,380.00 | 76.50 |
03/04/2014 | +
0.30 (2.91%)
![]() |
10.30 | 10.60 | 10.30 | 10.60 | 10.47 | 11,810.00 | 122.47 |
02/04/2014 |
-0.10 (0.96%)
![]() |
10.40 | 10.50 | 10.30 | 10.30 | 10.39 | 25,280.00 | 262.25 |
01/04/2014 |
-0.10 (0.95%)
![]() |
10.50 | 10.40 | 10.00 | 10.40 | 10.28 | 25,460.00 | 262.46 |
31/03/2014 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.20 | 10.50 | 10.48 | 12,110.00 | 127.15 |
28/03/2014 |
0.00 (0.00%)
![]() |
10.50 | 10.60 | 10.50 | 10.50 | 10.52 | 8,930.00 | 93.83 |
27/03/2014 | +
0.30 (2.94%)
![]() |
10.20 | 10.50 | 10.10 | 10.50 | 10.26 | 11,100.00 | 113.42 |
26/03/2014 |
-0.20 (1.92%)
![]() |
10.40 | 11.00 | 10.30 | 10.20 | 10.49 | 28,540.00 | 296.52 |
25/03/2014 | +
0.10 (0.97%)
![]() |
10.30 | 10.50 | 10.30 | 10.40 | 10.41 | 24,880.00 | 259.71 |
24/03/2014 | +
0.30 (3.00%)
![]() |
10.00 | 10.30 | 10.10 | 10.30 | 10.21 | 35,050.00 | 358.50 |