Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 |
-
![]() |
15.00 | 15.75 | 15.00 | 15.60 | 15.25 | 2,570.00 | 39.27 |
26/08/2019 |
-
![]() |
14.80 | 14.95 | 14.70 | 15.00 | 14.83 | 3,950.00 | 58.34 |
23/08/2019 |
-
![]() |
14.70 | 15.00 | 14.85 | 14.95 | 14.94 | 5,420.00 | 80.48 |
22/08/2019 |
-
![]() |
15.00 | 15.00 | 14.90 | 15.00 | 14.98 | 72,470.00 | 1,086.87 |
21/08/2019 |
-
![]() |
14.80 | 15.00 | 14.90 | 14.95 | 14.92 | 72,300.00 | 1,077.32 |
20/08/2019 |
-
![]() |
14.90 | 15.00 | 14.70 | 14.80 | 14.82 | 2,540.00 | 37.67 |
19/08/2019 |
-
![]() |
15.00 | 14.90 | 14.00 | 14.90 | 14.61 | 1,100.00 | 16.11 |
16/08/2019 |
-
![]() |
15.15 | 15.00 | 15.00 | 15.00 | 15.00 | 20.00 | 0.30 |
15/08/2019 | +
0.15 (1.00%)
![]() |
15.00 | 15.45 | 14.80 | 15.15 | 15.04 | 3,030.00 | 45.44 |
14/08/2019 | +
0.05 (0.33%)
![]() |
14.95 | 15.40 | 14.95 | 15.00 | 15.03 | 34,780.00 | 523.29 |
13/08/2019 |
-
![]() |
14.95 | 15.20 | 14.95 | 14.95 | 15.03 | 70.00 | 1.05 |
12/08/2019 |
-
![]() |
14.95 | 15.75 | 14.95 | 14.95 | 15.14 | 260.00 | 3.97 |
09/08/2019 |
0.00 (0.00%)
![]() |
14.95 | 15.80 | 14.95 | 14.95 | 15.11 | 610.00 | 9.26 |
08/08/2019 |
-0.05 (0.33%)
![]() |
15.00 | 15.30 | 14.90 | 14.95 | 14.99 | 3,830.00 | 58.01 |
07/08/2019 |
-
![]() |
14.90 | 15.45 | 15.00 | 15.00 | 15.07 | 1,660.00 | 24.91 |
06/08/2019 |
-
![]() |
15.10 | 16.15 | 14.90 | 14.90 | 15.09 | 5,560.00 | 83.31 |
05/08/2019 |
-
![]() |
15.00 | 15.45 | 14.90 | 15.10 | 15.04 | 630.00 | 9.41 |
02/08/2019 |
0.00 (0.00%)
![]() |
15.00 | 15.10 | 14.60 | 15.00 | 14.94 | 16,580.00 | 245.55 |
01/08/2019 |
-0.45 (2.91%)
![]() |
15.45 | 15.15 | 15.00 | 15.00 | 15.03 | 3,310.00 | 49.70 |
31/07/2019 |
-
![]() |
15.45 | 15.30 | 15.10 | 15.45 | 15.13 | 1,830.00 | 27.80 |