Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2014 |
0.00 (0.00%)
![]() |
9.30 | 0.00 | 0.00 | 9.30 | 0.00 | 170.00 | 1.58 |
13/08/2014 | +
0.10 (1.09%)
![]() |
9.20 | 9.30 | 9.00 | 9.30 | 9.14 | 410.00 | 3.77 |
12/08/2014 | +
0.20 (2.22%)
![]() |
9.40 | 9.20 | 9.00 | 9.20 | 9.10 | 310.00 | 2.87 |
11/08/2014 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 710.00 | 6,000.00 |
08/08/2014 |
0.00 (0.00%)
![]() |
9.00 | 9.20 | 9.00 | 9.00 | 9.02 | 21,960.00 | 197.64 |
07/08/2014 | 0.00 (0.00%) | 9.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
06/08/2014 |
-0.40 (4.26%)
![]() |
9.40 | 0.00 | 0.00 | 9.00 | 0.00 | 20.00 | 0.18 |
05/08/2014 | +
0.20 (2.17%)
![]() |
9.20 | 9.40 | 9.20 | 9.40 | 9.25 | 9,020.00 | 83.69 |
04/08/2014 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9,000.00 | 82.80 |
01/08/2014 |
0.00 (0.00%)
![]() |
9.20 | 9.00 | 9.00 | 9.20 | 9.00 | 550.00 | 4.95 |
31/07/2014 | +
0.20 (2.22%)
![]() |
9.00 | 9.00 | 9.00 | 9.20 | 9.00 | 4,520.00 | 40.68 |
30/07/2014 |
0.00 (0.00%)
![]() |
9.00 | 9.20 | 9.00 | 9.00 | - | 1,060.00 | 10,000.00 |
29/07/2014 |
0.00 (0.00%)
![]() |
9.00 | 9.10 | 9.00 | 9.00 | 9.07 | 4,680.00 | 42.53 |
28/07/2014 |
-0.20 (2.17%)
![]() |
9.20 | 9.10 | 8.90 | 9.00 | 8.98 | 7,830.00 | 70.34 |
25/07/2014 | +
0.10 (1.10%)
![]() |
9.10 | 9.30 | 9.10 | 9.20 | 9.12 | 10,640.00 | 96.83 |
24/07/2014 |
0.00 (0.00%)
![]() |
9.10 | 9.20 | 9.10 | 9.10 | 9.11 | 6,100.00 | 55.52 |
23/07/2014 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 2,160.00 | 19.66 |
22/07/2014 |
-0.20 (2.15%)
![]() |
9.30 | 9.10 | 9.00 | 9.10 | 9.05 | 210.00 | 1.91 |
21/07/2014 | 0.00 (0.00%) | 9.30 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
18/07/2014 | +
0.20 (2.20%)
![]() |
9.10 | 9.30 | 9.20 | 9.30 | 9.23 | 30.00 | 0.28 |