Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2015 | + 0.40 (4.17%) | 9.60 | 9.60 | 9.50 | 10.00 | 9.59 | 9,110.00 | 87.86 |
23/03/2015 | -0.10 (1.03%) | 9.70 | 9.70 | 9.60 | 9.60 | 9.63 | 7,020.00 | 67.59 |
20/03/2015 | + 0.30 (3.19%) | 9.40 | 9.70 | 9.50 | 9.70 | 9.68 | 14,710.00 | 142.42 |
19/03/2015 | -0.20 (2.08%) | 9.60 | 9.60 | 9.60 | 9.40 | 9.60 | 2,030.00 | 19.48 |
18/03/2015 | 0.00 (0.00%) | 9.60 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
17/03/2015 | -0.10 (1.03%) | 9.70 | 0.00 | 0.00 | 9.60 | 0.00 | 1,500.00 | 14.45 |
16/03/2015 | + 0.10 (1.04%) | 9.60 | 9.70 | 9.70 | 9.70 | 9.70 | 3,200.00 | 31.04 |
13/03/2015 | 0.00 (0.00%) | 9.60 | 0.00 | 0.00 | 9.60 | 0.00 | 2,110.00 | 20.26 |
12/03/2015 | -0.20 (2.04%) | 9.80 | 9.60 | 9.60 | 9.60 | 9.60 | 30.00 | 0.29 |
11/03/2015 | 0.00 (0.00%) | 9.80 | 0.00 | 0.00 | 9.80 | 0.00 | 20.00 | 0.20 |
06/03/2015 | -0.30 (3.03%) | 9.90 | 9.90 | 9.90 | 9.60 | 9.90 | 5,630.00 | 55.73 |
05/03/2015 | 0.00 (0.00%) | 9.90 | 9.90 | 9.70 | 9.90 | - | 4,470.00 | 44,000.00 |
04/03/2015 | + 0.10 (1.02%) | 9.80 | 9.90 | 9.80 | 9.90 | 9.82 | 7,070.00 | 69.59 |
03/03/2015 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 8,570.00 | 83.99 |
02/03/2015 | + 0.10 (1.03%) | 9.60 | 9.90 | 9.60 | 9.80 | 9.78 | 9,170.00 | 88.83 |
27/02/2015 | 0.00 (0.00%) | 9.80 | 9.70 | 9.10 | 9.70 | 9.65 | 6,110.00 | 59.22 |
26/02/2015 | 0.00 (0.00%) | 9.70 | 9.80 | 9.70 | 9.70 | 9.71 | 220.00 | 2.14 |
25/02/2015 | -0.20 (2.02%) | 9.90 | 9.80 | 9.70 | 9.70 | 9.75 | 14,550.00 | 141.33 |
24/02/2015 | 0.00 (0.00%) | 9.90 | 10.00 | 9.80 | 9.90 | 9.98 | 5,700.00 | 56.77 |
12/02/2015 | 0.00 (0.00%) | 9.70 | 9.90 | 9.70 | 9.70 | 9.82 | 2,930.00 | 28.86 |