Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2015 | -0.10 (1.02%) | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 24,310.00 | 235.81 |
20/04/2015 | 0.00 (0.00%) | 9.80 | 9.80 | 9.70 | 9.80 | 9.77 | 8,030.00 | 78.59 |
17/04/2015 | + 0.10 (1.03%) | 9.70 | 0.00 | 0.00 | 9.80 | 0.00 | 4,000.00 | 39.20 |
16/04/2015 | -0.10 (1.02%) | 9.80 | 10.00 | 9.70 | 9.70 | 9.85 | 26,270.00 | 254.85 |
15/04/2015 | + 0.10 (1.03%) | 9.70 | 9.80 | 9.70 | 9.80 | 9.75 | 5,310.00 | 51.76 |
14/04/2015 | 0.00 (0.00%) | 9.70 | 9.80 | 9.70 | 9.70 | 9.78 | 2,290.00 | 22.44 |
13/04/2015 | -0.20 (2.02%) | 9.90 | 9.80 | 9.70 | 9.70 | 9.73 | 3,010.00 | 29.30 |
10/04/2015 | + 0.10 (1.02%) | 9.80 | 9.90 | 9.70 | 9.90 | 9.80 | 10,020.00 | 98.20 |
09/04/2015 | + 0.10 (1.03%) | 10.00 | 9.80 | 9.60 | 9.80 | 9.72 | 54,170.00 | 527.71 |
08/04/2015 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 44,470.00 | 431.36 |
07/04/2015 | 0.00 (0.00%) | 9.70 | 9.80 | 9.70 | 9.70 | 9.73 | 6,100.00 | 59.18 |
06/04/2015 | 0.00 (0.00%) | 9.70 | 9.80 | 9.70 | 9.70 | 9.71 | 57,700.00 | 560.19 |
03/04/2015 | 0.00 (0.00%) | 9.70 | 9.80 | 9.60 | 9.70 | 9.73 | 14,650.00 | 142.15 |
02/04/2015 | + 0.10 (1.04%) | 9.60 | 9.70 | 9.60 | 9.70 | 9.68 | 5,030.00 | 48.69 |
01/04/2015 | -0.10 (1.03%) | 9.70 | 9.70 | 9.60 | 9.60 | 9.63 | 16,530.00 | 158.85 |
31/03/2015 | + 0.10 (1.04%) | 9.70 | 9.70 | 9.60 | 9.70 | 9.69 | 11,300.00 | 109.56 |
30/03/2015 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 4,030.00 | 38.69 |
27/03/2015 | -0.10 (1.03%) | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 11,680.00 | 112.13 |
26/03/2015 | 0.00 (0.00%) | 9.60 | 9.70 | 9.60 | 9.70 | 9.61 | 15,510.00 | 148.98 |
25/03/2015 | -0.30 (3.00%) | 10.00 | 9.80 | 9.60 | 9.70 | 9.70 | 5,120.00 | 49.67 |