Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 |
-
![]() |
14.35 | 14.50 | 14.35 | 14.50 | 14.43 | 4,950.00 | 71.20 |
25/09/2019 |
-
![]() |
14.50 | 15.40 | 14.35 | 14.35 | 14.48 | 2,300.00 | 33.29 |
24/09/2019 |
-
![]() |
14.40 | 14.50 | 14.50 | 14.50 | 14.50 | 50.00 | 0.72 |
23/09/2019 |
-
![]() |
14.50 | 14.50 | 14.20 | 14.40 | 14.31 | 6,760.00 | 96.47 |
20/09/2019 |
-
![]() |
14.55 | 14.65 | 14.50 | 14.50 | 14.56 | 38,210.00 | 556.17 |
19/09/2019 |
-0.35 (2.35%)
![]() |
14.90 | 15.10 | 14.55 | 14.55 | 14.67 | 3,500.00 | 51.06 |
18/09/2019 |
-
![]() |
14.75 | 14.85 | 14.50 | 14.90 | 14.61 | 6,360.00 | 92.91 |
17/09/2019 |
-
![]() |
14.80 | 14.80 | 14.45 | 14.75 | 14.56 | 34,310.00 | 498.54 |
16/09/2019 |
-
![]() |
14.60 | 14.80 | 14.20 | 14.80 | 14.47 | 33,340.00 | 473.50 |
13/09/2019 |
-
![]() |
14.80 | 14.80 | 14.60 | 14.60 | 14.68 | 410.00 | 6.02 |
12/09/2019 |
-
![]() |
14.80 | 14.80 | 14.70 | 14.80 | 14.75 | 810.00 | 11.92 |
11/09/2019 |
-
![]() |
14.70 | 14.80 | 14.40 | 14.80 | 14.42 | 6,250.00 | 90.09 |
10/09/2019 |
-
![]() |
14.50 | 14.75 | 14.55 | 14.70 | 14.63 | 24,440.00 | 356.59 |
09/09/2019 |
-
![]() |
14.80 | 14.90 | 14.50 | 14.50 | 14.61 | 6,960.00 | 101.05 |
06/09/2019 |
-0.10 (0.67%)
![]() |
14.90 | 14.90 | 14.80 | 14.80 | 14.82 | 3,990.00 | 59.20 |
05/09/2019 |
0.00 (0.00%)
![]() |
14.90 | 15.00 | 14.80 | 14.90 | 14.91 | 2,340.00 | 34.89 |
04/09/2019 |
-
![]() |
14.90 | 14.90 | 14.70 | 14.90 | 14.86 | 127,540.00 | 1,892.97 |
03/09/2019 |
-
![]() |
14.90 | 14.90 | 14.85 | 14.90 | 14.87 | 58,710.00 | 874.27 |
29/08/2019 |
-
![]() |
14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1,360.00 | 20.26 |
28/08/2019 |
-
![]() |
15.60 | 15.00 | 15.00 | 14.90 | 15.00 | 850.00 | 12.74 |