Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2015 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1,410.00 | 11.56 |
15/09/2015 | + 0.10 (1.23%) | 8.10 | 8.10 | 8.10 | 8.20 | 8.10 | 310.00 | 2.51 |
14/09/2015 | -0.10 (1.22%) | 8.20 | 8.30 | 8.10 | 8.10 | 8.14 | 20,110.00 | 162.93 |
11/09/2015 | -0.10 (1.20%) | 8.30 | 8.30 | 8.20 | 8.20 | 8.27 | 13,110.00 | 108.01 |
10/09/2015 | 0.00 (0.00%) | 8.30 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
09/09/2015 | 0.00 (0.00%) | 8.30 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
08/09/2015 | + 0.10 (1.22%) | 8.20 | 8.30 | 8.30 | 8.30 | 8.30 | 11,140.00 | 92.46 |
07/09/2015 | -0.10 (1.20%) | 8.30 | 8.40 | 8.30 | 8.20 | 8.37 | 2,510.00 | 20.88 |
04/09/2015 | 0.00 (0.00%) | 8.30 | 8.40 | 8.30 | 8.30 | 8.37 | 2,750.00 | 23.02 |
01/09/2015 | + 0.10 (1.20%) | 8.40 | 8.40 | 8.30 | 8.40 | - | 2,010.00 | 17,000.00 |
31/08/2015 | -0.10 (1.19%) | 8.40 | 8.50 | 8.30 | 8.30 | 8.43 | 6,000.00 | 50.30 |
28/08/2015 | + 0.40 (5.00%) | 8.00 | 8.40 | 8.40 | 8.40 | 8.40 | 6,680.00 | 56.11 |
27/08/2015 | + 0.10 (1.27%) | 7.90 | 8.40 | 7.80 | 8.00 | 8.20 | 12,030.00 | 100.02 |
26/08/2015 | -0.50 (5.95%) | 8.40 | 0.00 | 0.00 | 7.90 | 0.00 | 2,210.00 | 17.46 |
25/08/2015 | -0.10 (1.18%) | 8.50 | 9.00 | 8.50 | 8.40 | 8.85 | 18,080.00 | 161.50 |
24/08/2015 | -0.40 (4.49%) | 8.90 | 9.20 | 8.50 | 8.50 | 8.73 | 670.00 | 5.85 |
21/08/2015 | + 0.30 (3.49%) | 8.60 | 8.90 | 8.00 | 8.90 | 8.45 | 30.00 | 0.26 |
20/08/2015 | -0.20 (2.27%) | 8.80 | 8.60 | 8.60 | 8.60 | 8.60 | 30.00 | 0.26 |
19/08/2015 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 620.00 | 5.46 |
18/08/2015 | 0.00 (0.00%) | 8.80 | 8.90 | 8.60 | 8.80 | 8.77 | 1,060.00 | 9.16 |