Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/10/2015 | + 0.10 (1.30%) | 7.80 | 7.90 | 7.70 | 7.80 | - | 27,560.00 | 216,000.00 |
13/10/2015 | 0.00 (0.00%) | 7.70 | 7.90 | 7.70 | 7.70 | 7.73 | 12,990.00 | 100.03 |
12/10/2015 | 0.00 (0.00%) | 7.70 | 7.80 | 7.70 | 7.70 | 7.71 | 7,000.00 | 53.94 |
09/10/2015 | -0.10 (1.28%) | 7.80 | 8.00 | 7.70 | 7.70 | 7.78 | 27,150.00 | 210.96 |
08/10/2015 | + 0.10 (1.30%) | 7.80 | 7.90 | 7.70 | 7.80 | 7.83 | 21,140.00 | 165.40 |
07/10/2015 | 0.00 (0.00%) | 7.70 | 7.90 | 7.60 | 7.70 | 7.73 | 17,550.00 | 135.42 |
06/10/2015 | -0.10 (1.28%) | 7.80 | 8.00 | 7.80 | 7.70 | 7.94 | 310.00 | 2.43 |
05/10/2015 | -0.10 (1.27%) | 7.90 | 7.80 | 7.80 | 7.80 | 7.80 | 5,230.00 | 40.79 |
02/10/2015 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 8,020.00 | 63.36 |
01/10/2015 | 0.00 (0.00%) | 8.00 | 8.00 | 7.90 | 7.90 | 7.95 | 340.00 | 2.72 |
30/09/2015 | -0.10 (1.25%) | 8.00 | 8.10 | 8.00 | 7.90 | 8.00 | 46,060.00 | 368.48 |
29/09/2015 | 0.00 (0.00%) | 8.00 | 8.10 | 8.00 | 8.00 | - | 13,950.00 | 112,000.00 |
28/09/2015 | -0.20 (2.44%) | 8.20 | 8.10 | 8.10 | 8.00 | 8.10 | 11,440.00 | 92.58 |
25/09/2015 | 0.00 (0.00%) | 8.20 | 8.10 | 8.10 | 8.20 | 8.10 | 6,610.00 | 53.54 |
24/09/2015 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 2,650.00 | 21.73 |
23/09/2015 | + 0.20 (2.50%) | 8.00 | 8.20 | 8.10 | 8.20 | 8.18 | 4,010.00 | 32.68 |
22/09/2015 | -0.30 (3.61%) | 8.30 | 8.30 | 8.10 | 8.00 | 8.20 | 2,310.00 | 19.11 |
21/09/2015 | + 0.10 (1.22%) | 8.20 | 0.00 | 0.00 | 8.30 | 0.00 | 2,000.00 | 16.60 |
18/09/2015 | 0.00 (0.00%) | 8.20 | 8.20 | 8.10 | 8.20 | 8.14 | 14,290.00 | 116.55 |
17/09/2015 | 0.00 (0.00%) | 8.20 | 8.20 | 8.10 | 8.20 | 8.15 | 4,120.00 | 33.73 |