Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2015 |
-0.10 (1.28%)
![]() |
7.80 | 7.70 | 7.70 | 7.70 | 7.70 | 1,000.00 | 7.70 |
10/11/2015 | +
0.10 (1.30%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | - | 10.00 | - |
09/11/2015 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.60 | 7.70 | - | 2,020.00 | 15,000.00 |
06/11/2015 | +
0.10 (1.32%)
![]() |
7.60 | 7.60 | 7.60 | 7.70 | 7.60 | 110.00 | 0.84 |
05/11/2015 |
-0.20 (2.56%)
![]() |
7.80 | 7.70 | 7.50 | 7.60 | 7.65 | 820.00 | 6.31 |
04/11/2015 | +
0.10 (1.30%)
![]() |
7.70 | 7.80 | 7.70 | 7.80 | 7.75 | 1,120.00 | 8.64 |
03/11/2015 | +
0.20 (2.67%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | - | 10.00 | - |
02/11/2015 |
-0.10 (1.32%)
![]() |
7.60 | 7.70 | 7.50 | 7.50 | 7.65 | 110.00 | 0.84 |
30/10/2015 |
-0.20 (2.56%)
![]() |
7.40 | 7.70 | 7.50 | 7.60 | 7.62 | 4,750.00 | 36.40 |
29/10/2015 | +
0.10 (1.30%)
![]() |
7.70 | 7.80 | 7.50 | 7.80 | 7.63 | 150.00 | 1.14 |
28/10/2015 |
-0.10 (1.28%)
![]() |
7.80 | 7.70 | 7.70 | 7.70 | 7.70 | 500.00 | 3.85 |
27/10/2015 | +
0.10 (1.30%)
![]() |
7.70 | 7.70 | 7.60 | 7.80 | 7.66 | 5,350.00 | 41.10 |
26/10/2015 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.60 | 7.70 | 7.67 | 20,580.00 | 158.44 |
23/10/2015 |
-
![]() |
7.70 | 7.80 | 7.60 | 7.70 | 7.69 | 36,680.00 | 281.63 |
22/10/2015 | +
0.10 (1.28%)
![]() |
7.80 | 7.90 | 7.80 | 7.90 | 7.88 | 55,610.00 | 438.39 |
21/10/2015 |
-0.10 (1.27%)
![]() |
7.90 | 7.90 | 7.90 | 7.80 | 7.90 | 11,310.00 | 89.35 |
20/10/2015 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.80 | 7.90 | 7.83 | 11,100.00 | 86.59 |
19/10/2015 | +
0.10 (1.28%)
![]() |
7.80 | 7.80 | 7.80 | 7.90 | 7.80 | 8,450.00 | 66.25 |
16/10/2015 |
0.00 (0.00%)
![]() |
7.80 | 7.90 | 7.80 | 7.80 | 7.88 | 5,090.00 | 40.20 |
15/10/2015 |
0.00 (0.00%)
![]() |
7.80 | 7.90 | 7.90 | 7.80 | 7.90 | 4,020.00 | 31.76 |