Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 |
-
![]() |
12.50 | 12.60 | 12.30 | 12.60 | 12.43 | 3,700.00 | 45.85 |
23/10/2019 |
0.00 (0.00%)
![]() |
12.50 | 12.80 | 12.40 | 12.50 | 12.54 | 3,400.00 | 42.50 |
22/10/2019 |
-
![]() |
12.75 | 12.75 | 12.50 | 12.50 | 12.52 | 11,440.00 | 143.06 |
21/10/2019 |
-
![]() |
13.00 | 13.00 | 12.50 | 12.75 | 12.71 | 28,630.00 | 360.89 |
18/10/2019 |
-
![]() |
13.15 | 13.10 | 12.50 | 13.00 | 12.75 | 5,440.00 | 69.33 |
17/10/2019 |
-0.20 (1.54%)
![]() |
13.00 | 12.95 | 12.80 | 12.80 | 12.86 | 1,250.00 | 16.15 |
16/10/2019 | +
0.50 (4.00%)
![]() |
12.50 | 13.35 | 12.55 | 13.00 | 12.73 | 3,260.00 | 41.51 |
15/10/2019 |
-
![]() |
12.50 | 12.70 | 12.50 | 12.50 | 12.55 | 22,280.00 | 278.82 |
14/10/2019 |
-
![]() |
13.35 | 13.35 | 12.50 | 12.50 | 12.65 | 57,540.00 | 725.60 |
11/10/2019 |
-
![]() |
13.20 | 13.60 | 12.70 | 12.90 | 12.97 | 45,860.00 | 594.84 |
10/10/2019 |
-
![]() |
13.50 | 13.50 | 13.25 | 13.20 | 13.41 | 133,620.00 | 1,802.47 |
09/10/2019 |
-
![]() |
13.75 | 13.75 | 13.50 | 13.50 | 13.59 | 78,090.00 | 1,058.90 |
08/10/2019 |
-
![]() |
13.60 | 13.90 | 13.60 | 14.10 | 13.72 | 4,610.00 | 62.87 |
07/10/2019 |
-
![]() |
13.55 | 13.95 | 13.60 | 13.60 | 13.70 | 3,770.00 | 51.56 |
04/10/2019 |
-
![]() |
13.90 | 14.00 | 13.60 | 13.60 | 13.71 | 4,720.00 | 64.22 |
03/10/2019 |
-
![]() |
13.50 | 14.00 | 13.50 | 13.90 | 13.62 | 5,510.00 | 74.53 |
02/10/2019 |
-
![]() |
14.20 | 14.15 | 13.50 | 13.50 | 13.69 | 135,840.00 | 1,857.89 |
01/10/2019 |
-
![]() |
14.00 | 14.20 | 13.45 | 14.20 | 13.92 | 6,260.00 | 87.59 |
30/09/2019 |
-
![]() |
14.00 | 14.25 | 13.90 | 14.00 | 14.08 | 17,980.00 | 252.07 |
27/09/2019 |
-
![]() |
14.50 | 14.50 | 14.00 | 14.00 | 14.25 | 10,830.00 | 154.36 |