Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/04/2018 | + 0.40 (2.30%) | 17.60 | 17.80 | 17.20 | 17.80 | - | 1,300.00 | 23,030.00 |
11/04/2018 | -0.40 (2.26%) | 17.60 | 17.60 | 17.30 | 17.30 | - | 1,500.00 | 26,040.00 |
10/04/2018 | -0.20 (1.12%) | 17.90 | 17.90 | 17.60 | 17.60 | - | 6,700.00 | 118,600.00 |
09/04/2018 | 0.00 (0.00%) | 17.90 | 18.00 | 17.80 | 17.80 | - | 3,800.00 | 67,770.00 |
05/04/2018 | 0.00 (0.00%) | 18.80 | 18.80 | 18.40 | 18.40 | - | 5,930.00 | 109,265.00 |
04/04/2018 | -0.50 (2.66%) | 18.50 | 18.50 | 18.30 | 18.30 | - | 3,400.00 | 62,680.00 |
03/04/2018 | + 2.00 (11.56%) | 17.90 | 19.60 | 17.70 | 19.30 | - | 25,200.00 | 473,540.00 |
02/04/2018 | -0.40 (2.26%) | 17.40 | 17.40 | 17.30 | 17.30 | - | 2,500.00 | 43,330.00 |
29/03/2018 | + 0.20 (1.16%) | 17.30 | 17.80 | 17.20 | 17.50 | - | 9,600.00 | 166,590.00 |
28/03/2018 | -0.30 (1.71%) | 17.50 | 17.50 | 17.20 | 17.20 | - | 4,000.00 | 69,170.00 |
27/03/2018 | 0.00 (0.00%) | 17.50 | 17.50 | 17.40 | 17.50 | - | 13,600.00 | 237,550.00 |
26/03/2018 | + 0.10 (0.57%) | 17.40 | 17.70 | 17.40 | 17.70 | - | 1,800.00 | 31,430.00 |
23/03/2018 | -0.10 (0.56%) | 17.80 | 17.80 | 17.20 | 17.80 | - | 13,800.00 | 242,290.00 |
22/03/2018 | + 0.10 (0.56%) | 17.90 | 18.00 | 17.90 | 18.00 | - | 7,400.00 | 132,470.00 |
21/03/2018 | + 0.10 (0.56%) | 17.90 | 17.90 | 17.80 | 17.90 | - | 11,900.00 | 212,730.00 |
20/03/2018 | + 0.10 (0.56%) | 17.80 | 17.90 | 17.80 | 17.90 | - | 3,500.00 | 62,440.00 |
16/03/2018 | + 0.10 (0.56%) | 17.80 | 18.00 | 17.80 | 17.90 | - | 18,500.00 | 331,580.00 |
15/03/2018 | 0.00 (0.00%) | 17.90 | 17.90 | 17.70 | 17.90 | - | 3,000.00 | 53,340.00 |
14/03/2018 | + 0.20 (1.12%) | 18.00 | 18.00 | 17.80 | 18.00 | - | 2,100.00 | 37,680.00 |
13/03/2018 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | - | 100.00 | 1,780.00 |