Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | -0.20 (1.13%) | 17.70 | 17.70 | 17.40 | 17.50 | - | 1,400.00 | 24,730.00 |
14/09/2018 | + 0.30 (1.72%) | 17.70 | 17.70 | 17.70 | 17.70 | - | 1,200.00 | 21,240.00 |
13/09/2018 | -0.30 (1.70%) | 17.60 | 17.60 | 17.30 | 17.30 | - | 1,130.00 | 19,656.00 |
12/09/2018 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | - | 4,856.00 | 85,443.40 |
05/09/2018 | + 0.10 (0.56%) | 17.70 | 17.80 | 17.30 | 17.80 | - | 6,000.00 | 105,590.00 |
04/09/2018 | -0.10 (0.56%) | 17.90 | 18.00 | 17.60 | 17.60 | - | 4,000.00 | 70,990.00 |
30/08/2018 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | 2.00 | 40.20 |
29/08/2018 | 0.00 (0.00%) | 17.50 | 17.60 | 17.50 | 17.50 | - | 886.00 | 15,472.00 |
28/08/2018 | + 0.10 (0.57%) | 17.50 | 17.50 | 17.40 | 17.50 | - | 600.00 | 10,490.00 |
23/08/2018 | -0.40 (2.23%) | 17.50 | 17.50 | 17.50 | 17.50 | - | 200.00 | 3,500.00 |
22/08/2018 | + 0.20 (1.13%) | 17.90 | 17.90 | 17.90 | 17.90 | - | 2,900.00 | 51,910.00 |
21/08/2018 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |
20/08/2018 | -0.10 (0.56%) | 18.30 | 18.30 | 17.50 | 17.90 | - | 12,800.00 | 226,330.00 |
17/08/2018 | + 1.00 (5.88%) | 18.90 | 18.90 | 17.20 | 18.00 | - | 20,700.00 | 373,320.00 |
16/08/2018 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
15/08/2018 | + 0.20 (1.19%) | 17.00 | 17.00 | 16.90 | 17.00 | - | 4,000.00 | 67,950.00 |
14/08/2018 | + 0.40 (2.42%) | 16.50 | 16.90 | 16.50 | 16.90 | - | 1,500.00 | 25,150.00 |
13/08/2018 | -0.70 (4.07%) | 16.50 | 16.50 | 16.50 | 16.50 | - | 2,000.00 | 33,000.00 |
10/08/2018 | + 0.30 (1.80%) | 17.20 | 17.20 | 17.00 | 17.00 | - | 2,200.00 | 37,800.00 |
09/08/2018 | 0.00 (0.00%) | 17.00 | 17.30 | 16.40 | 17.30 | - | 9,500.00 | 158,730.00 |