Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2018 | + 0.10 (0.60%) | 16.30 | 16.80 | 16.30 | 16.70 | - | 700.00 | 11,620.00 |
18/05/2018 | 0.00 (0.00%) | 17.10 | 17.60 | 16.70 | 16.70 | - | 3,800.00 | 65,020.00 |
17/05/2018 | -0.10 (0.60%) | 16.80 | 16.80 | 16.60 | 16.70 | - | 23,800.00 | 397,460.00 |
16/05/2018 | -0.20 (1.18%) | 16.80 | 16.80 | 16.70 | 16.70 | - | 4,000.00 | 67,100.00 |
15/05/2018 | -0.10 (0.59%) | 16.90 | 16.90 | 16.90 | 16.90 | - | 100.00 | 1,690.00 |
14/05/2018 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 16.80 | - | 200.00 | 3,400.00 |
11/05/2018 | + 0.20 (1.19%) | 16.80 | 17.00 | 16.70 | 17.00 | - | 7,700.00 | 129,320.00 |
10/05/2018 | -0.20 (1.18%) | 17.00 | 17.00 | 16.70 | 16.80 | - | 9,900.00 | 166,170.00 |
09/05/2018 | 0.00 (0.00%) | 16.90 | 17.00 | 16.90 | 17.00 | - | 815.00 | 13,836.50 |
08/05/2018 | 0.00 (0.00%) | 17.10 | 17.10 | 17.00 | 17.00 | - | 1,710.00 | 29,110.00 |
07/05/2018 | -0.10 (0.58%) | 17.00 | 17.00 | 16.80 | 17.00 | - | 6,570.00 | 111,472.20 |
04/05/2018 | 0.00 (0.00%) | 17.00 | 17.20 | 17.00 | 17.20 | - | 300.00 | 5,140.00 |
03/05/2018 | 0.00 (0.00%) | 17.50 | 17.50 | 17.00 | 17.00 | - | 14,006.00 | 240,722.00 |
02/05/2018 | -0.30 (1.73%) | 17.00 | 17.00 | 17.00 | 17.00 | - | 1,280.00 | 21,763.00 |
23/04/2018 | -0.30 (1.75%) | 17.50 | 17.50 | 16.80 | 16.80 | - | 7,200.00 | 123,590.00 |
20/04/2018 | + 0.10 (0.58%) | 17.20 | 17.40 | 17.00 | 17.40 | - | 17,100.00 | 319,690.00 |
19/04/2018 | 0.00 (0.00%) | 17.50 | 17.50 | 17.30 | 17.30 | - | 4,200.00 | 72,700.00 |
18/04/2018 | + 0.20 (1.16%) | 17.20 | 17.50 | 17.20 | 17.40 | - | 8,400.00 | 145,500.00 |
16/04/2018 | -0.20 (1.13%) | 17.60 | 17.60 | 17.10 | 17.50 | - | 3,500.00 | 60,360.00 |
13/04/2018 | 0.00 (0.00%) | 17.40 | 17.40 | 17.40 | 17.70 | - | 100.00 | 1,740.00 |