Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/11/2016 |
-0.80 (2.06%)
![]() |
38.00 | 38.10 | 36.00 | 38.10 | - | 53,810.00 | 2,003,730.00 |
02/11/2016 |
-3.10 (7.54%)
![]() |
40.30 | 40.80 | 37.80 | 38.00 | - | 136,870.00 | 5,322,160.00 |
01/11/2016 | +
1.70 (4.40%)
![]() |
40.90 | 42.00 | 32.90 | 40.30 | - | 151,130.00 | 6,206,955.00 |
31/10/2016 | +
4.60 (12.99%)
![]() |
35.80 | 40.00 | 35.80 | 40.00 | - | 127,340.00 | 4,910,493.00 |
28/10/2016 | +
0.50 (1.41%)
![]() |
35.50 | 36.50 | 34.90 | 36.00 | - | 76,400.00 | 2,704,680.00 |
27/10/2016 | +
1.60 (4.79%)
![]() |
34.00 | 36.60 | 34.00 | 35.00 | - | 147,400.00 | 5,230,450.00 |
26/10/2016 | +
2.20 (6.92%)
![]() |
33.00 | 35.00 | 32.00 | 34.00 | - | 67,000.00 | 2,236,810.00 |
25/10/2016 | +
0.40 (1.23%)
![]() |
32.80 | 33.20 | 30.50 | 33.00 | - | 47,000.00 | 1,496,030.00 |
24/10/2016 |
-2.80 (7.93%)
![]() |
35.80 | 35.80 | 31.00 | 32.50 | - | 122,000.00 | 3,975,893.00 |
21/10/2016 | +
2.30 (7.26%)
![]() |
32.00 | 36.40 | 32.00 | 34.00 | - | 224,300.00 | 7,924,770.00 |
20/10/2016 | +
3.10 (10.33%)
![]() |
30.30 | 33.10 | 30.10 | 33.10 | - | 72,200.00 | 2,289,360.00 |
19/10/2016 | +
3.30 (12.09%)
![]() |
28.80 | 31.00 | 28.80 | 30.60 | - | 194,800.00 | 5,850,960.00 |
18/10/2016 | +
2.30 (8.68%)
![]() |
26.50 | 28.80 | 26.50 | 28.80 | - | 128,530.00 | 3,511,980.00 |
17/10/2016 | +
0.80 (3.11%)
![]() |
25.50 | 27.00 | 25.30 | 26.50 | - | 62,270.00 | 1,648,343.00 |
14/10/2016 |
0.00 (0.00%)
![]() |
25.60 | 26.00 | 25.50 | 25.90 | - | 22,700.00 | 583,840.00 |
13/10/2016 |
-0.30 (1.13%)
![]() |
26.40 | 26.40 | 22.70 | 26.30 | - | 44,400.00 | 1,150,460.00 |
12/10/2016 |
-0.50 (1.87%)
![]() |
27.00 | 27.00 | 26.20 | 26.30 | - | 35,900.00 | 953,970.00 |
11/10/2016 |
-1.00 (3.61%)
![]() |
27.50 | 27.50 | 26.50 | 26.70 | - | 22,800.00 | 611,570.00 |
10/10/2016 | +
0.60 (2.27%)
![]() |
26.40 | 28.40 | 26.40 | 27.00 | - | 76,600.00 | 2,095,490.00 |
07/10/2016 |
-0.50 (1.85%)
![]() |
26.30 | 27.40 | 26.00 | 26.50 | - | 20,510.00 | 541,062.00 |