Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/06/2018 | 0.00 (0.00%) | 16.30 | 16.30 | 16.20 | 16.30 | - | 5,006.00 | 81,231.00 |
25/06/2018 | -0.10 (0.61%) | 16.40 | 16.40 | 16.20 | 16.40 | - | 14,900.00 | 243,160.00 |
22/06/2018 | + 0.40 (2.44%) | 16.40 | 16.80 | 16.40 | 16.80 | - | 3,500.00 | 57,810.00 |
21/06/2018 | + 0.20 (1.23%) | 16.40 | 16.40 | 16.40 | 16.40 | - | 10,200.00 | 167,280.00 |
20/06/2018 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | 2,000.00 | 32,400.00 |
19/06/2018 | 0.00 (0.00%) | 16.30 | 16.60 | 16.10 | 16.60 | - | 3,400.00 | 55,030.00 |
18/06/2018 | + 0.10 (0.61%) | 16.30 | 16.90 | 16.30 | 16.50 | - | 2,100.00 | 34,780.00 |
15/06/2018 | -0.20 (1.20%) | 16.40 | 16.70 | 16.40 | 16.40 | - | 1,900.00 | 31,210.00 |
14/06/2018 | + 0.20 (1.23%) | 16.40 | 16.80 | 16.40 | 16.50 | - | 5,068.00 | 84,122.00 |
13/06/2018 | + 0.10 (0.61%) | 16.30 | 16.40 | 16.30 | 16.40 | - | 1,300.00 | 21,220.00 |
12/06/2018 | + 0.20 (1.24%) | 16.30 | 16.30 | 16.30 | 16.30 | - | 730.00 | 11,920.00 |
11/06/2018 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | 400.00 | 6,440.00 |
08/06/2018 | 0.00 (0.00%) | 16.10 | 16.20 | 16.10 | 16.10 | - | 3,500.00 | 56,480.00 |
01/06/2018 | + 0.30 (1.89%) | 16.20 | 16.20 | 16.20 | 16.20 | - | 5,300.00 | 85,860.00 |
31/05/2018 | -0.10 (0.62%) | 15.90 | 15.90 | 15.90 | 15.90 | - | 1,200.00 | 19,080.00 |
30/05/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 700.00 | 11,200.00 |
29/05/2018 | 0.00 (0.00%) | 16.00 | 16.30 | 16.00 | 16.00 | - | 5,800.00 | 93,070.00 |
25/05/2018 | -0.40 (2.42%) | 16.50 | 16.50 | 16.10 | 16.10 | - | 4,500.00 | 73,850.00 |
24/05/2018 | -0.10 (0.61%) | 16.50 | 16.50 | 16.40 | 16.40 | - | 1,400.00 | 23,080.00 |
23/05/2018 | 0.00 (0.00%) | 16.60 | 16.60 | 16.50 | 16.60 | - | 2,402.00 | 39,688.00 |