Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2017 | -0.50 (1.77%) | 28.00 | 28.10 | 27.60 | 27.70 | - | 81,450.00 | 2,271,575.00 |
03/02/2017 | 0.00 (0.00%) | 28.60 | 28.60 | 28.00 | 28.00 | - | 56,240.00 | 1,587,170.00 |
02/02/2017 | + 0.90 (3.28%) | 27.40 | 28.60 | 27.30 | 28.30 | - | 177,400.00 | 4,964,890.00 |
25/01/2017 | + 0.20 (0.74%) | 27.30 | 27.60 | 27.20 | 27.40 | - | 94,200.00 | 2,581,730.00 |
24/01/2017 | -0.60 (2.15%) | 27.50 | 27.50 | 27.00 | 27.30 | - | 145,800.00 | 3,963,200.00 |
23/01/2017 | + 0.20 (0.72%) | 27.60 | 28.00 | 27.60 | 27.80 | - | 33,172.00 | 924,277.00 |
20/01/2017 | + 1.60 (6.18%) | 27.70 | 27.70 | 27.50 | 27.50 | - | 33,400.00 | 922,230.00 |
19/01/2017 | -0.70 (2.51%) | 27.70 | 27.80 | 25.60 | 27.20 | - | 3,986,200.00 | 103,064,090.00 |
18/01/2017 | -0.60 (2.13%) | 27.80 | 28.20 | 27.60 | 27.60 | - | 112,500.00 | 3,138,250.00 |
17/01/2017 | 0.00 (0.00%) | 28.20 | 28.50 | 28.00 | 28.20 | - | 42,500.00 | 1,198,790.00 |
16/01/2017 | + 1.30 (4.76%) | 27.80 | 28.60 | 27.70 | 28.60 | - | 85,709.00 | 2,421,233.80 |
13/01/2017 | + 0.50 (1.86%) | 28.50 | 28.50 | 22.90 | 27.40 | - | 396,600.00 | 10,806,240.00 |
12/01/2017 | -0.10 (0.36%) | 28.00 | 28.00 | 26.50 | 27.90 | - | 322,810.00 | 8,680,032.00 |
11/01/2017 | -0.40 (1.37%) | 29.20 | 29.40 | 27.50 | 28.80 | - | 262,214.00 | 7,353,478.80 |
10/01/2017 | -0.40 (1.36%) | 29.40 | 30.00 | 29.00 | 29.00 | - | 233,920.00 | 6,964,580.00 |
09/01/2017 | -0.30 (1.01%) | 29.20 | 29.60 | 29.20 | 29.30 | - | 88,000.00 | 2,588,240.00 |
06/01/2017 | -0.10 (0.34%) | 30.30 | 30.30 | 29.10 | 29.50 | - | 78,825.00 | 2,335,030.00 |
05/01/2017 | + 0.90 (3.11%) | 29.00 | 29.90 | 29.00 | 29.80 | - | 98,726.00 | 2,918,942.60 |
04/01/2017 | -0.70 (2.39%) | 29.10 | 29.70 | 28.50 | 28.60 | - | 155,650.00 | 4,505,977.50 |
03/01/2017 | + 0.20 (0.68%) | 29.20 | 29.50 | 28.90 | 29.50 | - | 53,571.00 | 1,567,679.10 |