Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2017 | +
0.40 (1.54%)
![]() |
26.00 | 26.40 | 26.00 | 26.40 | - | 41,700.00 | 1,087,250.00 |
03/03/2017 |
-0.30 (1.15%)
![]() |
26.00 | 26.40 | 25.70 | 25.70 | - | 46,500.00 | 1,207,410.00 |
02/03/2017 |
0.00 (0.00%)
![]() |
26.10 | 26.30 | 26.00 | 26.10 | - | 13,500.00 | 351,510.00 |
01/03/2017 |
-0.40 (1.51%)
![]() |
26.30 | 26.40 | 25.50 | 26.10 | - | 68,000.00 | 1,774,410.00 |
28/02/2017 |
-0.60 (2.23%)
![]() |
26.80 | 26.80 | 26.30 | 26.30 | - | 39,800.00 | 1,055,880.00 |
27/02/2017 |
0.00 (0.00%)
![]() |
26.80 | 27.30 | 26.50 | 26.80 | - | 94,800.00 | 2,548,490.00 |
24/02/2017 |
0.00 (0.00%)
![]() |
26.80 | 27.00 | 26.50 | 26.80 | - | 60,000.00 | 1,606,860.00 |
23/02/2017 | +
0.50 (1.89%)
![]() |
26.50 | 27.20 | 26.40 | 27.00 | - | 216,600.00 | 5,799,270.00 |
22/02/2017 |
-0.10 (0.38%)
![]() |
26.40 | 26.80 | 26.40 | 26.50 | - | 35,300.00 | 935,950.00 |
21/02/2017 |
-0.20 (0.75%)
![]() |
26.60 | 26.80 | 26.40 | 26.40 | - | 63,700.00 | 1,691,300.00 |
20/02/2017 | +
0.10 (0.37%)
![]() |
26.50 | 27.00 | 26.40 | 26.80 | - | 37,900.00 | 1,009,340.00 |
17/02/2017 |
-0.60 (2.21%)
![]() |
27.00 | 28.00 | 26.50 | 26.60 | - | 155,400.00 | 4,305,800.00 |
16/02/2017 |
0.00 (0.00%)
![]() |
26.50 | 27.80 | 26.50 | 26.70 | - | 107,200.00 | 2,916,510.00 |
15/02/2017 |
-0.10 (0.37%)
![]() |
26.50 | 26.80 | 26.50 | 26.70 | - | 31,502.00 | 840,182.40 |
14/02/2017 |
0.00 (0.00%)
![]() |
26.80 | 27.00 | 26.60 | 26.80 | - | 40,200.00 | 1,075,560.00 |
13/02/2017 |
-0.10 (0.37%)
![]() |
27.00 | 27.00 | 26.70 | 26.90 | - | 33,100.00 | 888,490.00 |
10/02/2017 | +
0.30 (1.13%)
![]() |
26.50 | 27.20 | 26.50 | 26.80 | - | 196,500.00 | 5,300,330.00 |
09/02/2017 |
-0.30 (1.12%)
![]() |
26.50 | 28.00 | 26.30 | 26.50 | - | 582,500.00 | 16,114,060.00 |
08/02/2017 |
-0.80 (2.90%)
![]() |
27.00 | 27.10 | 26.50 | 26.80 | - | 255,300.00 | 6,830,080.00 |
07/02/2017 |
-0.40 (1.43%)
![]() |
27.80 | 32.00 | 27.30 | 27.50 | - | 110,400.00 | 3,179,690.00 |