Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2017 | +
0.30 (1.11%)
![]() |
27.10 | 27.60 | 27.00 | 27.30 | - | 25,760.00 | 699,766.00 |
03/04/2017 |
-0.20 (0.71%)
![]() |
27.60 | 28.10 | 26.80 | 27.90 | - | 110,400.00 | 2,981,730.00 |
31/03/2017 |
-0.20 (0.70%)
![]() |
28.40 | 28.40 | 27.80 | 28.40 | - | 44,700.00 | 1,255,250.00 |
29/03/2017 | +
0.30 (1.05%)
![]() |
28.50 | 29.00 | 28.40 | 29.00 | - | 132,830.00 | 3,829,245.00 |
28/03/2017 | +
0.30 (1.05%)
![]() |
28.80 | 29.00 | 28.30 | 28.90 | - | 216,650.00 | 6,221,848.00 |
27/03/2017 |
-1.00 (3.39%)
![]() |
29.50 | 29.50 | 28.00 | 28.50 | - | 231,100.00 | 6,608,920.00 |
24/03/2017 | +
0.60 (2.09%)
![]() |
29.30 | 31.00 | 28.80 | 29.30 | - | 148,035.00 | 4,367,337.00 |
23/03/2017 | +
1.00 (3.55%)
![]() |
28.00 | 29.70 | 28.00 | 29.20 | - | 294,800.00 | 8,467,920.00 |
22/03/2017 |
0.00 (0.00%)
![]() |
28.50 | 28.90 | 27.90 | 27.90 | - | 88,300.00 | 2,492,820.00 |
21/03/2017 | +
1.60 (5.95%)
![]() |
26.90 | 28.60 | 26.50 | 28.50 | - | 272,650.00 | 7,616,195.00 |
20/03/2017 |
0.00 (0.00%)
![]() |
26.90 | 27.20 | 26.90 | 26.90 | - | 31,230.00 | 841,311.00 |
17/03/2017 | +
0.10 (0.37%)
![]() |
26.80 | 27.10 | 26.50 | 27.10 | - | 100,300.00 | 2,702,660.00 |
16/03/2017 | +
1.40 (5.47%)
![]() |
26.00 | 27.50 | 26.00 | 27.00 | - | 162,100.00 | 4,382,000.00 |
15/03/2017 | +
0.10 (0.39%)
![]() |
26.00 | 26.00 | 25.50 | 25.70 | - | 14,015.00 | 358,964.80 |
14/03/2017 | +
0.20 (0.78%)
![]() |
25.50 | 26.10 | 25.50 | 25.70 | - | 24,300.00 | 621,360.00 |
13/03/2017 | +
0.40 (1.56%)
![]() |
25.60 | 26.20 | 25.30 | 26.00 | - | 31,300.00 | 797,000.00 |
10/03/2017 |
-0.30 (1.16%)
![]() |
25.70 | 25.80 | 25.00 | 25.50 | - | 57,220.00 | 1,465,074.00 |
09/03/2017 |
-0.20 (0.77%)
![]() |
25.70 | 26.00 | 25.60 | 25.80 | - | 24,700.00 | 636,740.00 |
08/03/2017 | +
0.10 (0.39%)
![]() |
26.20 | 26.20 | 25.80 | 26.00 | - | 71,020.00 | 1,844,328.00 |
07/03/2017 |
-0.40 (1.53%)
![]() |
26.00 | 26.00 | 25.70 | 25.70 | - | 24,500.00 | 633,850.00 |