Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2017 |
-0.10 (0.35%)
![]() |
28.50 | 28.60 | 24.40 | 28.60 | - | 131,810.00 | 3,566,647.00 |
05/05/2017 |
-0.40 (1.36%)
![]() |
29.20 | 29.70 | 28.00 | 29.00 | - | 246,660.00 | 7,288,870.00 |
04/05/2017 | +
0.10 (0.34%)
![]() |
29.00 | 29.90 | 28.70 | 29.90 | - | 32,510.00 | 955,115.00 |
03/05/2017 | +
0.20 (0.68%)
![]() |
30.00 | 30.00 | 29.00 | 29.70 | - | 57,200.00 | 1,702,820.00 |
28/04/2017 | +
3.40 (12.41%)
![]() |
28.00 | 31.00 | 28.00 | 30.80 | - | 247,360.00 | 7,298,262.50 |
27/04/2017 | +
0.80 (2.94%)
![]() |
26.70 | 28.00 | 26.70 | 28.00 | - | 24,400.00 | 669,250.00 |
26/04/2017 |
0.00 (0.00%)
![]() |
27.50 | 27.50 | 27.10 | 27.50 | - | 9,300.00 | 253,330.00 |
25/04/2017 | +
0.10 (0.36%)
![]() |
26.30 | 28.10 | 26.30 | 27.50 | - | 59,320.00 | 1,632,835.00 |
24/04/2017 | +
3.60 (14.94%)
![]() |
27.00 | 27.70 | 20.50 | 27.70 | - | 10,438,300.00 | 214,390,760.00 |
21/04/2017 | +
0.40 (1.50%)
![]() |
26.50 | 27.50 | 22.70 | 27.00 | - | 1,170,200.00 | 28,148,070.00 |
20/04/2017 | +
0.10 (0.38%)
![]() |
26.60 | 26.70 | 26.60 | 26.70 | - | 18,700.00 | 498,190.00 |
19/04/2017 |
-0.10 (0.37%)
![]() |
26.70 | 26.70 | 26.50 | 26.60 | - | 55,640.00 | 1,480,028.00 |
18/04/2017 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 26.60 | 27.00 | - | 57,205.00 | 1,529,414.00 |
17/04/2017 | +
0.20 (0.75%)
![]() |
27.00 | 27.40 | 26.80 | 26.90 | - | 133,600.00 | 3,602,860.00 |
14/04/2017 |
-0.70 (2.60%)
![]() |
27.00 | 28.30 | 26.20 | 26.20 | - | 139,300.00 | 3,719,130.00 |
13/04/2017 |
-0.30 (1.10%)
![]() |
27.00 | 27.10 | 26.80 | 26.90 | - | 15,820.00 | 425,448.00 |
12/04/2017 |
-0.50 (1.82%)
![]() |
27.50 | 27.50 | 27.00 | 27.00 | - | 32,100.00 | 872,400.00 |
11/04/2017 | +
0.20 (0.73%)
![]() |
27.30 | 29.50 | 27.30 | 27.60 | - | 73,410.00 | 2,147,635.00 |
10/04/2017 | +
0.50 (1.85%)
![]() |
27.40 | 27.50 | 27.20 | 27.50 | - | 11,900.00 | 326,410.00 |
07/04/2017 |
-0.30 (1.10%)
![]() |
27.20 | 27.30 | 27.00 | 27.00 | - | 21,600.00 | 584,260.00 |