Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2017 | +
0.30 (1.19%)
![]() |
25.60 | 25.60 | 25.60 | 25.60 | - | 100.00 | 2,560.00 |
10/07/2017 |
-0.40 (1.56%)
![]() |
25.80 | 25.80 | 25.00 | 25.30 | - | 15,900.00 | 402,580.00 |
07/07/2017 |
-0.10 (0.39%)
![]() |
25.70 | 25.70 | 25.60 | 25.60 | - | 9,500.00 | 243,950.00 |
06/07/2017 | +
0.20 (0.78%)
![]() |
25.60 | 25.90 | 25.50 | 25.90 | - | 4,700.00 | 120,880.00 |
05/07/2017 | +
0.10 (0.39%)
![]() |
25.80 | 25.90 | 25.70 | 25.70 | - | 10,200.00 | 262,340.00 |
04/07/2017 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 25.50 | 25.50 | - | 8,200.00 | 209,690.00 |
03/07/2017 |
-0.50 (1.92%)
![]() |
25.20 | 25.60 | 25.20 | 25.50 | - | 5,300.00 | 135,360.00 |
30/06/2017 | +
0.30 (1.17%)
![]() |
25.60 | 26.40 | 25.60 | 25.90 | - | 21,600.00 | 561,910.00 |
23/06/2017 |
-0.10 (0.39%)
![]() |
25.80 | 25.90 | 25.20 | 25.50 | - | 19,400.00 | 494,740.00 |
22/06/2017 |
0.00 (0.00%)
![]() |
25.60 | 25.90 | 25.10 | 25.90 | - | 20,300.00 | 518,800.00 |
21/06/2017 |
-0.20 (0.77%)
![]() |
26.00 | 26.00 | 25.80 | 25.80 | - | 5,100.00 | 132,210.00 |
20/06/2017 |
0.00 (0.00%)
![]() |
25.80 | 26.30 | 25.80 | 25.90 | - | 9,700.00 | 252,270.00 |
19/06/2017 |
0.00 (0.00%)
![]() |
26.10 | 26.10 | 25.80 | 26.10 | - | 23,000.00 | 595,950.00 |
14/06/2017 |
0.00 (0.00%)
![]() |
26.50 | 26.70 | 26.20 | 26.60 | - | 49,100.00 | 1,298,740.00 |
13/06/2017 |
0.00 (0.00%)
![]() |
26.70 | 26.80 | 26.50 | 26.80 | - | 13,300.00 | 353,640.00 |
12/06/2017 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 26.60 | 26.80 | - | 27,310.00 | 730,570.00 |
09/06/2017 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 26.60 | 26.80 | - | 47,110.00 | 1,261,130.00 |
08/06/2017 |
0.00 (0.00%)
![]() |
27.00 | 27.20 | 26.70 | 27.00 | - | 38,400.00 | 1,029,570.00 |
07/06/2017 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 26.90 | 27.00 | - | 8,200.00 | 221,250.00 |
06/06/2017 |
0.00 (0.00%)
![]() |
27.70 | 27.70 | 27.00 | 27.20 | - | 21,480.00 | 580,398.00 |