Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2017 | + 0.40 (1.71%) | 23.20 | 23.80 | 22.60 | 23.80 | - | 8,200.00 | 188,940.00 |
08/08/2017 | -0.40 (1.69%) | 23.70 | 23.70 | 23.20 | 23.30 | - | 12,100.00 | 283,060.00 |
07/08/2017 | -0.20 (0.83%) | 23.80 | 23.90 | 23.60 | 23.80 | - | 13,010.00 | 308,796.00 |
04/08/2017 | -0.10 (0.42%) | 24.00 | 24.00 | 23.90 | 23.90 | - | 2,800.00 | 67,150.00 |
03/08/2017 | 0.00 (0.00%) | 24.00 | 24.00 | 23.80 | 24.00 | - | 4,400.00 | 105,540.00 |
02/08/2017 | 0.00 (0.00%) | 24.20 | 24.20 | 24.00 | 24.00 | - | 12,500.00 | 300,020.00 |
01/08/2017 | 0.00 (0.00%) | 24.40 | 24.40 | 24.00 | 24.00 | - | 2,200.00 | 52,840.00 |
31/07/2017 | -0.10 (0.41%) | 24.00 | 24.00 | 24.00 | 24.00 | - | 7,300.00 | 175,200.00 |
28/07/2017 | 0.00 (0.00%) | 24.00 | 24.40 | 20.80 | 24.40 | - | 967,300.00 | 20,121,800.00 |
27/07/2017 | + 0.40 (1.67%) | 24.40 | 24.40 | 24.40 | 24.40 | - | 500.00 | 12,200.00 |
26/07/2017 | -0.10 (0.42%) | 24.20 | 24.50 | 23.80 | 23.80 | - | 16,200.00 | 389,310.00 |
25/07/2017 | 0.00 (0.00%) | 23.90 | 23.90 | 23.70 | 24.00 | - | 2,400.00 | 57,120.00 |
24/07/2017 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | - | - | - |
21/07/2017 | 0.00 (0.00%) | 23.90 | 24.00 | 23.80 | 24.00 | - | 6,300.00 | 150,920.00 |
20/07/2017 | 0.00 (0.00%) | 24.00 | 24.00 | 23.90 | 24.00 | - | 4,100.00 | 98,350.00 |
19/07/2017 | 0.00 (0.00%) | 24.00 | 24.50 | 23.90 | 23.90 | - | 6,419.00 | 154,364.10 |
18/07/2017 | + 0.10 (0.42%) | 23.90 | 24.10 | 23.70 | 24.10 | - | 7,100.00 | 169,700.00 |
17/07/2017 | -1.00 (4.02%) | 24.10 | 24.20 | 23.90 | 23.90 | - | 27,800.00 | 667,640.00 |
14/07/2017 | -0.10 (0.40%) | 25.00 | 25.10 | 24.30 | 25.10 | - | 19,500.00 | 484,800.00 |
12/07/2017 | -0.10 (0.39%) | 25.50 | 25.50 | 25.10 | 25.50 | - | 3,600.00 | 91,130.00 |