Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 |
-0.20 (0.89%)
![]() |
22.90 | 22.90 | 21.50 | 22.30 | - | 10,700.00 | 236,540.00 |
08/09/2017 |
-0.10 (0.44%)
![]() |
22.50 | 22.50 | 22.50 | 22.50 | - | 600.00 | 13,500.00 |
07/09/2017 | +
0.20 (0.92%)
![]() |
22.90 | 22.90 | 22.00 | 22.00 | - | 3,500.00 | 79,250.00 |
06/09/2017 | +
0.10 (0.46%)
![]() |
21.50 | 22.00 | 21.50 | 22.00 | - | 4,200.00 | 91,510.00 |
05/09/2017 | +
0.10 (0.46%)
![]() |
21.90 | 21.90 | 21.90 | 21.90 | - | 100.00 | 2,190.00 |
01/09/2017 | +
0.60 (2.87%)
![]() |
22.30 | 23.90 | 20.90 | 21.50 | - | 5,900.00 | 128,440.00 |
31/08/2017 |
-0.10 (0.45%)
![]() |
22.00 | 22.30 | 20.00 | 22.20 | - | 2,600.00 | 54,260.00 |
30/08/2017 | +
0.70 (3.24%)
![]() |
22.30 | 22.30 | 22.30 | 22.30 | - | 100.00 | 2,230.00 |
29/08/2017 | +
0.50 (2.27%)
![]() |
22.50 | 22.60 | 22.50 | 22.50 | - | 2,500.00 | 56,390.00 |
28/08/2017 |
-0.10 (0.45%)
![]() |
22.30 | 22.30 | 22.00 | 22.30 | - | 3,500.00 | 77,110.00 |
25/08/2017 | +
0.40 (1.82%)
![]() |
22.50 | 22.50 | 22.40 | 22.40 | - | 400.00 | 8,970.00 |
24/08/2017 | +
0.50 (2.26%)
![]() |
22.00 | 22.60 | 22.00 | 22.60 | - | 4,900.00 | 107,920.00 |
23/08/2017 |
-0.10 (0.45%)
![]() |
22.00 | 22.20 | 22.00 | 22.00 | - | 4,600.00 | 101,470.00 |
22/08/2017 |
-0.10 (0.44%)
![]() |
22.60 | 22.60 | 22.00 | 22.50 | - | 2,400.00 | 53,010.00 |
18/08/2017 | +
0.30 (1.33%)
![]() |
22.00 | 22.90 | 22.00 | 22.90 | - | 1,100.00 | 24,290.00 |
17/08/2017 |
0.00 (0.00%)
![]() |
22.60 | 22.60 | 22.60 | 22.60 | - | 3,700.00 | 83,620.00 |
16/08/2017 | +
0.60 (2.70%)
![]() |
22.20 | 22.90 | 21.90 | 22.80 | - | 5,008.00 | 113,150.00 |
15/08/2017 | +
0.40 (1.82%)
![]() |
22.30 | 22.40 | 21.90 | 22.40 | - | 600.00 | 13,320.00 |
14/08/2017 | +
0.30 (1.36%)
![]() |
22.50 | 22.50 | 22.00 | 22.40 | - | 5,300.00 | 116,810.00 |
10/08/2017 |
-0.50 (2.17%)
![]() |
23.00 | 23.00 | 22.50 | 22.50 | - | 8,600.00 | 195,180.00 |