Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2018 | + 0.50 (3.12%) | 18.10 | 18.10 | 16.50 | 16.50 | - | 6,400.00 | 110,560.00 |
07/08/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 5,000.00 | 80,000.00 |
06/08/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,000.00 | 16,000.00 |
03/08/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 3,800.00 | 60,800.00 |
02/08/2018 | -0.10 (0.62%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,300.00 | 20,800.00 |
01/08/2018 | + 0.10 (0.62%) | 16.10 | 16.10 | 16.10 | 16.10 | - | 200.00 | 3,220.00 |
31/07/2018 | 0.00 (0.00%) | 16.50 | 16.50 | 16.00 | 16.00 | - | 10,305.00 | 164,990.00 |
30/07/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 15.90 | 16.00 | - | 16,000.00 | 255,450.00 |
27/07/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 12,500.00 | 200,000.00 |
26/07/2018 | + 0.20 (1.25%) | 16.00 | 16.20 | 16.00 | 16.20 | - | 8,100.00 | 129,620.00 |
25/07/2018 | 0.00 (0.00%) | 16.00 | 16.40 | 16.00 | 16.00 | - | 10,200.00 | 163,280.00 |
24/07/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 3,000.00 | 48,000.00 |
23/07/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 7,800.00 | 124,800.00 |
20/07/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 900.00 | 14,400.00 |
19/07/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,800.00 | 28,800.00 |
18/07/2018 | 0.00 (0.00%) | 16.40 | 16.40 | 16.00 | 16.00 | - | 14,200.00 | 227,690.00 |
17/07/2018 | -0.10 (0.62%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,000.00 | 16,000.00 |
16/07/2018 | + 0.30 (1.88%) | 15.90 | 16.30 | 15.90 | 16.30 | - | 800.00 | 12,840.00 |
13/07/2018 | 0.00 (0.00%) | 15.90 | 16.00 | 15.90 | 16.00 | - | 2,700.00 | 43,160.00 |
12/07/2018 | 0.00 (0.00%) | 15.90 | 16.00 | 15.90 | 16.00 | - | 5,200.00 | 83,160.00 |