Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | 0.00 (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | - | - | - |
06/10/2017 | -0.70 (3.35%) | 20.80 | 20.80 | 20.00 | 20.20 | - | 1,400.00 | 28,280.00 |
05/10/2017 | + 0.90 (4.50%) | 20.90 | 20.90 | 20.50 | 20.90 | - | 2,300.00 | 48,030.00 |
04/10/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | 100.00 | 2,000.00 |
03/10/2017 | + 0.50 (2.56%) | 20.10 | 21.00 | 19.30 | 20.00 | - | 1,200.00 | 24,010.00 |
02/10/2017 | -0.30 (1.52%) | 19.50 | 19.70 | 19.30 | 19.40 | - | 11,850.00 | 231,237.00 |
29/09/2017 | + 0.30 (1.52%) | 19.70 | 20.00 | 19.70 | 20.00 | - | 3,300.00 | 65,090.00 |
28/09/2017 | -1.00 (4.76%) | 20.10 | 20.10 | 19.00 | 20.00 | - | 2,000.00 | 39,410.00 |
27/09/2017 | -0.30 (1.44%) | 21.00 | 21.50 | 20.60 | 20.60 | - | 3,700.00 | 77,560.00 |
26/09/2017 | -0.20 (0.95%) | 21.00 | 21.90 | 20.80 | 20.80 | - | 6,922.00 | 144,612.00 |
25/09/2017 | -0.90 (4.11%) | 21.10 | 21.10 | 21.00 | 21.00 | - | 1,100.00 | 23,110.00 |
22/09/2017 | 0.00 (0.00%) | 22.30 | 22.30 | 21.00 | 21.00 | - | 6,300.00 | 137,890.00 |
21/09/2017 | -0.40 (1.86%) | 21.00 | 21.20 | 20.90 | 21.10 | - | 6,200.00 | 129,920.00 |
20/09/2017 | + 0.40 (1.89%) | 21.20 | 21.60 | 21.20 | 21.60 | - | 6,000.00 | 128,910.00 |
19/09/2017 | -0.40 (1.89%) | 22.10 | 22.10 | 20.80 | 20.80 | - | 21,700.00 | 459,560.00 |
18/09/2017 | -0.30 (1.40%) | 21.00 | 21.40 | 21.00 | 21.20 | - | 5,920.00 | 125,380.00 |
15/09/2017 | -0.20 (0.92%) | 21.80 | 21.80 | 21.50 | 21.60 | - | 3,000.00 | 64,590.00 |
14/09/2017 | 0.00 (0.00%) | 21.80 | 21.80 | 21.80 | 21.80 | - | 3,000.00 | 65,400.00 |
13/09/2017 | 0.00 (0.00%) | 21.80 | 21.80 | 21.80 | 21.80 | - | - | - |
12/09/2017 | -0.30 (1.36%) | 21.80 | 21.80 | 21.70 | 21.80 | - | 7,200.00 | 156,820.00 |