Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 | -0.10 (0.53%) | 18.60 | 18.90 | 18.60 | 18.90 | - | 400.00 | 7,500.00 |
06/11/2017 | + 0.30 (1.60%) | 18.70 | 19.00 | 18.70 | 19.00 | - | 4,000.00 | 75,840.00 |
03/11/2017 | + 0.40 (2.16%) | 19.00 | 19.00 | 18.50 | 18.90 | - | 5,200.00 | 97,490.00 |
02/11/2017 | -0.50 (2.63%) | 18.50 | 18.50 | 18.50 | 18.50 | - | 1,400.00 | 25,900.00 |
01/11/2017 | 0.00 (0.00%) | 19.10 | 19.10 | 19.00 | 19.00 | - | 1,808.00 | 34,384.40 |
31/10/2017 | -0.10 (0.51%) | 20.00 | 20.00 | 18.50 | 19.60 | - | 27,200.00 | 516,330.00 |
30/10/2017 | -0.20 (1.02%) | 19.70 | 19.70 | 19.50 | 19.50 | - | 600.00 | 11,800.00 |
27/10/2017 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | - | - | - |
26/10/2017 | -0.20 (1.02%) | 19.70 | 20.00 | 19.50 | 19.50 | - | 4,000.00 | 78,920.00 |
25/10/2017 | + 0.10 (0.51%) | 19.70 | 19.90 | 19.50 | 19.90 | - | 4,300.00 | 84,800.00 |
24/10/2017 | 0.00 (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | - | 1,001.00 | 19,820.00 |
20/10/2017 | + 0.50 (2.55%) | 19.50 | 20.20 | 19.50 | 20.10 | - | 7,800.00 | 156,300.00 |
19/10/2017 | + 0.70 (3.66%) | 19.20 | 19.80 | 19.20 | 19.80 | - | 2,901.00 | 56,957.20 |
18/10/2017 | -0.30 (1.54%) | 19.10 | 19.20 | 19.10 | 19.20 | - | 3,000.00 | 57,400.00 |
17/10/2017 | -0.50 (2.50%) | 19.70 | 19.70 | 19.50 | 19.50 | - | 600.00 | 11,720.00 |
16/10/2017 | + 0.30 (1.52%) | 20.00 | 20.00 | 20.00 | 20.00 | - | 100.00 | 2,000.00 |
13/10/2017 | 0.00 (0.00%) | 19.60 | 20.00 | 19.60 | 20.00 | - | 1,300.00 | 25,560.00 |
12/10/2017 | + 0.10 (0.51%) | 20.20 | 20.20 | 19.80 | 19.80 | - | 1,300.00 | 25,940.00 |
11/10/2017 | + 0.40 (2.04%) | 20.50 | 20.50 | 19.00 | 20.00 | - | 8,400.00 | 165,110.00 |
10/10/2017 | -0.60 (2.97%) | 19.60 | 19.60 | 19.60 | 19.60 | - | 200.00 | 3,920.00 |