Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/12/2017 | 0.00 (0.00%) | 20.10 | 20.10 | 20.10 | 20.10 | - | 410.00 | 8,211.00 |
12/12/2017 | -0.90 (4.31%) | 20.80 | 20.80 | 20.00 | 20.00 | - | 5,220.00 | 105,070.00 |
11/12/2017 | -0.10 (0.48%) | 21.50 | 21.50 | 20.60 | 20.90 | - | 6,510.00 | 136,326.00 |
08/12/2017 | + 0.60 (2.93%) | 20.50 | 21.10 | 20.50 | 21.10 | - | 2,200.00 | 46,300.00 |
07/12/2017 | -0.20 (0.92%) | 20.50 | 21.60 | 20.00 | 21.60 | - | 18,700.00 | 383,110.00 |
06/12/2017 | -0.50 (2.19%) | 20.50 | 22.30 | 20.00 | 22.30 | - | 8,000.00 | 174,250.00 |
05/12/2017 | + 0.40 (1.85%) | 23.40 | 23.40 | 22.00 | 22.00 | - | 9,120.00 | 208,363.00 |
04/12/2017 | + 2.90 (14.87%) | 19.90 | 22.40 | 19.90 | 22.40 | - | 26,310.00 | 567,348.00 |
01/12/2017 | + 0.90 (4.76%) | 19.20 | 19.80 | 19.20 | 19.80 | - | 2,850.00 | 55,515.00 |
30/11/2017 | + 0.10 (0.53%) | 19.10 | 19.10 | 18.70 | 19.10 | - | 26,200.00 | 495,320.00 |
29/11/2017 | 0.00 (0.00%) | 19.00 | 19.20 | 19.00 | 19.00 | - | 11,600.00 | 220,430.00 |
27/11/2017 | 0.00 (0.00%) | 19.00 | 19.30 | 19.00 | 19.10 | - | 4,600.00 | 87,690.00 |
24/11/2017 | + 0.40 (2.09%) | 19.00 | 19.50 | 19.00 | 19.50 | - | 4,200.00 | 80,050.00 |
23/11/2017 | + 0.30 (1.59%) | 18.90 | 19.20 | 18.90 | 19.20 | - | 2,700.00 | 51,460.00 |
22/11/2017 | -0.10 (0.52%) | 19.10 | 19.10 | 18.70 | 19.10 | - | 6,410.00 | 121,179.00 |
21/11/2017 | + 0.20 (1.05%) | 19.10 | 19.40 | 19.10 | 19.20 | - | 21,000.00 | 403,390.00 |
20/11/2017 | + 0.20 (1.06%) | 18.80 | 19.10 | 18.70 | 19.10 | - | 1,800.00 | 34,150.00 |
17/11/2017 | + 0.40 (2.17%) | 18.80 | 19.70 | 18.80 | 18.80 | - | 1,200.00 | 22,660.00 |
15/11/2017 | 0.00 (0.00%) | 18.60 | 18.60 | 18.00 | 18.40 | - | 5,700.00 | 103,140.00 |
09/11/2017 | -0.20 (1.04%) | 19.20 | 19.20 | 19.00 | 19.00 | - | 800.00 | 15,280.00 |