Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2018 | -0.10 (0.55%) | 18.10 | 18.10 | 18.00 | 18.00 | - | 11,300.00 | 204,420.00 |
16/01/2018 | -0.10 (0.55%) | 18.30 | 18.30 | 18.00 | 18.10 | - | 4,201.00 | 76,078.10 |
15/01/2018 | -0.10 (0.55%) | 18.20 | 18.20 | 18.10 | 18.10 | - | 41,300.00 | 751,400.00 |
12/01/2018 | -0.10 (0.54%) | 18.50 | 18.60 | 18.00 | 18.50 | - | 33,300.00 | 605,140.00 |
11/01/2018 | -0.20 (1.07%) | 18.60 | 18.70 | 18.50 | 18.50 | - | 15,000.00 | 278,680.00 |
10/01/2018 | -0.20 (1.05%) | 19.00 | 19.00 | 18.50 | 18.80 | - | 40,200.00 | 751,680.00 |
09/01/2018 | -0.30 (1.55%) | 19.00 | 19.10 | 18.90 | 19.00 | - | 11,500.00 | 218,570.00 |
04/01/2018 | 0.00 (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | - | 2,200.00 | 42,240.00 |
29/12/2017 | + 0.70 (3.65%) | 19.40 | 19.90 | 19.00 | 19.90 | - | 4,900.00 | 94,420.00 |
28/12/2017 | 0.00 (0.00%) | 19.20 | 19.40 | 19.20 | 19.40 | - | 1,200.00 | 23,080.00 |
27/12/2017 | -0.10 (0.51%) | 19.50 | 19.50 | 19.10 | 19.40 | - | 500.00 | 9,700.00 |
26/12/2017 | + 0.10 (0.52%) | 19.50 | 19.50 | 19.50 | 19.50 | - | 100.00 | 1,950.00 |
25/12/2017 | + 0.10 (0.52%) | 19.60 | 19.60 | 19.00 | 19.50 | - | 400.00 | 7,770.00 |
22/12/2017 | + 0.50 (2.60%) | 18.90 | 19.70 | 18.90 | 19.70 | - | 4,900.00 | 95,230.00 |
21/12/2017 | -0.40 (2.05%) | 19.20 | 19.40 | 19.10 | 19.10 | - | 1,630.00 | 31,325.00 |
20/12/2017 | + 0.50 (2.58%) | 19.40 | 19.90 | 19.20 | 19.90 | - | 2,100.00 | 40,980.00 |
19/12/2017 | -0.20 (1.02%) | 19.00 | 19.50 | 19.00 | 19.50 | - | 2,700.00 | 52,250.00 |
18/12/2017 | + 0.60 (3.09%) | 20.10 | 20.20 | 19.30 | 20.00 | - | 1,700.00 | 33,430.00 |
15/12/2017 | 0.00 (0.00%) | 19.70 | 20.10 | 19.00 | 20.10 | - | 6,900.00 | 134,080.00 |
14/12/2017 | 0.00 (0.00%) | 20.00 | 20.10 | 19.90 | 20.10 | - | 2,700.00 | 54,140.00 |