Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2018 | -0.10 (0.55%) | 18.00 | 18.00 | 17.70 | 18.00 | - | 10,300.00 | 183,000.00 |
09/03/2018 | 0.00 (0.00%) | 18.10 | 18.30 | 18.00 | 18.00 | - | 5,400.00 | 97,540.00 |
08/03/2018 | -0.10 (0.56%) | 18.10 | 18.10 | 17.90 | 17.90 | - | 19,869.00 | 357,693.40 |
07/03/2018 | + 0.10 (0.56%) | 17.90 | 18.10 | 17.90 | 18.00 | - | 2,500.00 | 44,960.00 |
02/03/2018 | 0.00 (0.00%) | 18.20 | 18.20 | 17.90 | 18.00 | - | 6,500.00 | 116,950.00 |
01/03/2018 | -0.10 (0.55%) | 18.00 | 18.10 | 18.00 | 18.00 | - | 4,300.00 | 77,420.00 |
23/02/2018 | + 0.30 (1.65%) | 18.50 | 18.50 | 18.50 | 18.50 | - | 3,530.00 | 65,215.00 |
21/02/2018 | -0.10 (0.54%) | 18.40 | 18.40 | 18.30 | 18.30 | - | 4,000.00 | 73,450.00 |
13/02/2018 | + 0.60 (3.33%) | 18.30 | 18.60 | 18.30 | 18.60 | - | 4,300.00 | 79,140.00 |
12/02/2018 | 0.00 (0.00%) | 18.00 | 18.40 | 18.00 | 18.40 | - | 4,101.00 | 73,858.40 |
09/02/2018 | -0.40 (2.13%) | 18.40 | 18.40 | 18.40 | 18.40 | - | 6,700.00 | 123,280.00 |
08/02/2018 | + 0.20 (1.11%) | 18.90 | 19.00 | 18.20 | 18.20 | - | 4,100.00 | 77,190.00 |
07/02/2018 | + 0.50 (2.79%) | 18.00 | 18.40 | 18.00 | 18.40 | - | 29,700.00 | 534,680.00 |
06/02/2018 | -0.40 (2.17%) | 18.00 | 18.00 | 17.70 | 18.00 | - | 2,100.00 | 37,580.00 |
02/02/2018 | + 0.40 (2.19%) | 18.50 | 18.70 | 18.30 | 18.70 | - | 4,200.00 | 77,640.00 |
29/01/2018 | -0.20 (1.08%) | 18.60 | 19.00 | 18.40 | 18.40 | - | 7,800.00 | 144,820.00 |
24/01/2018 | + 1.50 (7.89%) | 19.10 | 20.80 | 19.00 | 20.50 | - | 108,500.00 | 2,208,000.00 |
23/01/2018 | + 0.30 (1.60%) | 19.00 | 19.10 | 18.50 | 19.10 | - | 18,800.00 | 356,980.00 |
22/01/2018 | + 0.80 (4.47%) | 18.90 | 19.00 | 18.40 | 18.70 | - | 26,700.00 | 502,360.00 |
18/01/2018 | -0.20 (1.10%) | 17.90 | 17.90 | 17.90 | 17.90 | - | 2,007.00 | 35,924.60 |