Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2018 | -0.30 (7.89%) | 3.90 | 3.90 | 3.50 | 3.50 | - | 31,300.00 | 118,380.00 |
21/05/2018 | + 0.20 (5.41%) | 3.70 | 3.90 | 3.70 | 3.90 | - | 148,599.00 | 564,596.30 |
18/05/2018 | + 0.40 (12.12%) | 3.40 | 3.70 | 3.40 | 3.70 | - | 135,900.00 | 499,840.00 |
17/05/2018 | 0.00 (0.00%) | 3.30 | 3.40 | 3.30 | 3.30 | - | 8,400.00 | 27,730.00 |
16/05/2018 | 0.00 (0.00%) | 3.40 | 3.50 | 3.30 | 3.30 | - | 30,400.00 | 101,540.00 |
15/05/2018 | + 0.10 (3.12%) | 3.30 | 3.30 | 3.30 | 3.30 | - | 2,300.00 | 7,590.00 |
14/05/2018 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
11/05/2018 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | 1,000.00 | 3,200.00 |
10/05/2018 | -0.10 (2.94%) | 3.30 | 3.30 | 3.20 | 3.30 | - | 4,900.00 | 15,820.00 |
09/05/2018 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
08/05/2018 | 0.00 (0.00%) | 3.30 | 3.40 | 3.30 | 3.30 | - | 6,000.00 | 20,240.00 |
07/05/2018 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | 190.00 | 628.00 |
04/05/2018 | + 0.10 (3.12%) | 3.30 | 3.30 | 3.20 | 3.30 | - | 17,503.00 | 57,719.60 |
03/05/2018 | + 0.10 (3.03%) | 3.20 | 3.40 | 3.20 | 3.40 | - | 1,344.00 | 4,324.40 |
02/05/2018 | + 0.10 (3.03%) | 3.00 | 3.40 | 3.00 | 3.40 | - | 102,508.00 | 338,246.40 |
27/04/2018 | + 0.20 (6.25%) | 3.30 | 3.40 | 3.30 | 3.40 | - | 15,600.00 | 51,490.00 |
23/04/2018 | + 0.10 (3.03%) | 3.40 | 3.40 | 3.40 | 3.40 | - | 300.00 | 1,020.00 |
20/04/2018 | 0.00 (0.00%) | 3.40 | 3.60 | 3.30 | 3.30 | - | 22,050.00 | 72,910.00 |
19/04/2018 | -0.10 (2.94%) | 3.40 | 3.40 | 3.20 | 3.30 | - | 16,500.00 | 54,490.00 |
18/04/2018 | 0.00 (0.00%) | 3.40 | 3.60 | 3.40 | 3.60 | - | 1,222.00 | 4,187.00 |