Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 3.20 | 3.30 | 3.20 | 3.20 | - | 24,246.00 | 77,597.20 |
14/09/2018 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | 40,031.00 | 128,096.10 |
13/09/2018 | 0.00 (0.00%) | 3.20 | 3.30 | 3.20 | 3.20 | - | 14,500.00 | 46,410.00 |
12/09/2018 | + 0.10 (3.12%) | 3.10 | 3.30 | 3.10 | 3.30 | - | 13,900.00 | 44,430.00 |
11/09/2018 | + 0.10 (3.12%) | 3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 11,600.00 | 37,130.00 |
30/08/2018 | + 0.10 (3.12%) | 3.20 | 3.30 | 3.10 | 3.30 | - | 65,801.00 | 211,063.10 |
29/08/2018 | + 0.10 (3.23%) | 3.20 | 3.30 | 3.10 | 3.20 | - | 77,861.00 | 247,629.10 |
28/08/2018 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | 20,399.00 | 63,236.50 |
23/08/2018 | + 0.10 (3.33%) | 3.10 | 3.10 | 3.10 | 3.10 | - | 195.00 | 557.00 |
22/08/2018 | -0.10 (3.23%) | 3.00 | 3.00 | 3.00 | 3.00 | - | 13,500.00 | 40,500.00 |
21/08/2018 | 0.00 (0.00%) | 3.00 | 3.10 | 3.00 | 3.10 | - | 23,500.00 | 72,500.00 |
20/08/2018 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | 40,060.00 | 124,180.00 |
17/08/2018 | + 0.20 (6.90%) | 3.10 | 3.10 | 3.00 | 3.10 | - | 55,101.00 | 169,812.90 |
16/08/2018 | -0.10 (3.33%) | 2.90 | 2.90 | 2.90 | 2.90 | - | 10,000.00 | 29,000.00 |
15/08/2018 | + 0.10 (3.45%) | 3.00 | 3.10 | 3.00 | 3.00 | - | 2,100.00 | 6,310.00 |
14/08/2018 | 0.00 (0.00%) | 3.00 | 3.10 | 2.90 | 3.10 | - | 4,860.00 | 14,170.00 |
13/08/2018 | 0.00 (0.00%) | 3.00 | 3.10 | 3.00 | 3.10 | - | 223.00 | 674.50 |
10/08/2018 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | 394.00 | 1,212.00 |
09/08/2018 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | 85,463.00 | 264,929.00 |
08/08/2018 | 0.00 (0.00%) | 3.10 | 3.20 | 3.10 | 3.10 | - | 36,200.00 | 112,230.00 |