Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2018 | -0.10 (3.23%) | 3.00 | 3.10 | 3.00 | 3.00 | - | 5,303.00 | 15,920.50 |
22/06/2018 | + 0.30 (10.71%) | 3.10 | 3.10 | 3.10 | 3.10 | - | 156.00 | 478.00 |
21/06/2018 | -0.10 (3.23%) | 2.90 | 3.00 | 2.70 | 3.00 | - | 2,100.00 | 5,860.00 |
20/06/2018 | -0.10 (3.23%) | 3.00 | 3.00 | 3.00 | 3.00 | - | 26.00 | 75.40 |
19/06/2018 | -0.10 (3.23%) | 3.10 | 3.10 | 3.00 | 3.00 | - | 24,134.00 | 73,762.00 |
18/06/2018 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | 1,000.00 | 3,100.00 |
15/06/2018 | 0.00 (0.00%) | 3.00 | 3.10 | 3.00 | 3.10 | - | 14,170.00 | 43,770.00 |
14/06/2018 | 0.00 (0.00%) | 3.10 | 3.20 | 3.10 | 3.10 | - | 20,100.00 | 62,320.00 |
13/06/2018 | 0.00 (0.00%) | 3.20 | 3.20 | 3.10 | 3.10 | - | 46,302.00 | 143,625.40 |
12/06/2018 | 0.00 (0.00%) | 3.10 | 3.20 | 3.10 | 3.10 | - | 5,300.00 | 16,440.00 |
11/06/2018 | 0.00 (0.00%) | 3.10 | 3.20 | 3.10 | 3.10 | - | 11,000.00 | 34,110.00 |
08/06/2018 | 0.00 (0.00%) | 3.20 | 3.20 | 3.10 | 3.10 | - | 4,906.00 | 15,398.60 |
07/06/2018 | 0.00 (0.00%) | 3.10 | 3.20 | 3.10 | 3.20 | - | 1,100.00 | 3,420.00 |
01/06/2018 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | 22,100.00 | 72,930.00 |
31/05/2018 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | 21,231.00 | 70,059.20 |
30/05/2018 | 0.00 (0.00%) | 3.20 | 3.30 | 3.20 | 3.30 | - | 18,000.00 | 59,340.00 |
29/05/2018 | 0.00 (0.00%) | 3.20 | 3.30 | 3.20 | 3.30 | - | 6,694.00 | 21,861.40 |
25/05/2018 | + 0.10 (2.94%) | 3.30 | 3.60 | 3.30 | 3.50 | - | 8,310.00 | 27,679.00 |
24/05/2018 | 0.00 (0.00%) | 3.70 | 3.70 | 3.40 | 3.40 | - | 12,800.00 | 43,850.00 |
23/05/2018 | -0.10 (2.63%) | 3.40 | 3.70 | 3.40 | 3.70 | - | 2,160.00 | 7,380.00 |