Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/02/2017 |
-0.10 (2.63%)
![]() |
3.60 | 3.80 | 3.60 | 3.70 | - | 213,167.00 | 794,848.90 |
23/02/2017 |
-0.20 (5.13%)
![]() |
3.90 | 3.90 | 3.70 | 3.70 | - | 239,579.00 | 911,201.40 |
22/02/2017 | +
0.40 (11.11%)
![]() |
3.80 | 4.10 | 3.70 | 4.00 | - | 383,820.00 | 1,489,313.70 |
21/02/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.90 | 3.40 | 3.60 | - | 443,901.00 | 1,613,366.20 |
20/02/2017 | +
0.20 (5.88%)
![]() |
3.50 | 3.70 | 3.50 | 3.60 | - | 366,200.00 | 1,309,560.00 |
17/02/2017 | +
0.40 (12.90%)
![]() |
3.20 | 3.50 | 3.20 | 3.50 | - | 196,668.00 | 662,229.60 |
16/02/2017 | +
0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.00 | 3.20 | - | 326,380.00 | 1,016,188.20 |
15/02/2017 | +
0.10 (3.33%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | - | 80,600.00 | 246,950.00 |
14/02/2017 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.00 | - | 22,904.00 | 68,731.20 |
13/02/2017 | +
0.10 (3.33%)
![]() |
2.90 | 3.10 | 2.90 | 3.10 | - | 53,624.00 | 160,422.40 |
10/02/2017 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.00 | - | 35,900.00 | 107,720.00 |
09/02/2017 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.00 | 3.00 | - | 124,700.00 | 376,660.00 |
08/02/2017 | +
0.10 (3.33%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | - | 20,822.00 | 62,493.80 |
07/02/2017 | +
0.10 (3.33%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | - | 73,100.00 | 219,320.00 |
06/02/2017 | +
0.10 (3.33%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | - | 19,716.00 | 59,726.40 |
03/02/2017 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.00 | - | 21,610.00 | 64,839.00 |
02/02/2017 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 20,410.00 | 61,230.00 |
25/01/2017 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.00 | 3.10 | - | 11,900.00 | 35,740.00 |
24/01/2017 | +
0.10 (3.33%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | - | 2,400.00 | 7,440.00 |
23/01/2017 |
-0.10 (3.23%)
![]() |
3.00 | 3.10 | 3.00 | 3.00 | - | 19,600.00 | 58,820.00 |