Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2017 | +
0.10 (2.50%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | - | 32,910.00 | 131,690.00 |
23/03/2017 | +
0.10 (2.50%)
![]() |
3.80 | 4.10 | 3.80 | 4.10 | - | 76,274.00 | 305,094.00 |
22/03/2017 |
-0.60 (13.04%)
![]() |
4.40 | 4.40 | 4.00 | 4.00 | - | 187,701.00 | 753,518.80 |
21/03/2017 |
-0.70 (13.46%)
![]() |
4.90 | 4.90 | 4.50 | 4.50 | - | 62,826.00 | 286,838.10 |
20/03/2017 |
-0.30 (5.45%)
![]() |
5.40 | 5.40 | 4.90 | 5.20 | - | 32,735.00 | 169,554.50 |
17/03/2017 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.40 | 5.50 | - | 106,266.00 | 585,144.90 |
16/03/2017 | +
0.20 (3.70%)
![]() |
5.50 | 5.60 | 5.40 | 5.60 | - | 181,235.00 | 991,140.40 |
15/03/2017 | +
0.30 (5.77%)
![]() |
5.30 | 5.50 | 5.00 | 5.50 | - | 270,879.00 | 1,436,024.00 |
14/03/2017 | +
0.20 (3.92%)
![]() |
5.10 | 5.30 | 5.10 | 5.30 | - | 227,108.00 | 1,184,970.40 |
13/03/2017 |
0.00 (0.00%)
![]() |
5.30 | 5.90 | 5.00 | 5.20 | - | 303,738.00 | 1,560,286.30 |
10/03/2017 | +
0.10 (1.96%)
![]() |
5.20 | 5.30 | 5.10 | 5.20 | - | 75,870.00 | 392,734.90 |
09/03/2017 | +
0.10 (1.96%)
![]() |
5.10 | 5.30 | 5.10 | 5.20 | - | 113,026.00 | 581,622.40 |
08/03/2017 | +
0.10 (2.00%)
![]() |
5.00 | 5.20 | 4.90 | 5.10 | - | 223,063.00 | 1,131,864.90 |
07/03/2017 | +
0.20 (4.08%)
![]() |
5.10 | 5.10 | 4.90 | 5.10 | - | 320,323.00 | 1,606,183.70 |
06/03/2017 | +
0.50 (10.87%)
![]() |
4.60 | 5.10 | 4.60 | 5.10 | - | 300,095.00 | 1,477,549.60 |
03/03/2017 | +
0.10 (2.13%)
![]() |
4.70 | 4.90 | 4.40 | 4.80 | - | 233,774.00 | 1,081,427.80 |
02/03/2017 | +
0.20 (4.35%)
![]() |
4.60 | 4.80 | 4.60 | 4.80 | - | 216,431.00 | 1,021,298.20 |
01/03/2017 | +
0.10 (2.17%)
![]() |
4.50 | 4.70 | 4.20 | 4.70 | - | 257,807.00 | 1,184,801.10 |
28/02/2017 | +
0.40 (9.76%)
![]() |
4.30 | 4.70 | 3.50 | 4.50 | - | 741,602.00 | 3,159,067.00 |
27/02/2017 | +
0.50 (13.51%)
![]() |
3.70 | 4.20 | 3.70 | 4.20 | - | 480,788.00 | 1,877,802.10 |