Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2017 | +
0.50 (11.36%)
![]() |
4.50 | 5.00 | 4.50 | 4.90 | - | 340,488.00 | 1,626,188.00 |
21/04/2017 | +
0.60 (14.63%)
![]() |
4.10 | 4.70 | 4.10 | 4.70 | - | 353,609.00 | 1,560,896.00 |
20/04/2017 |
-0.10 (2.44%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | - | 8,510.00 | 34,880.00 |
19/04/2017 | +
0.10 (2.44%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | - | 8,603.00 | 35,431.90 |
18/04/2017 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.00 | 4.10 | - | 37,158.00 | 151,852.00 |
17/04/2017 | +
0.10 (2.50%)
![]() |
4.10 | 4.40 | 4.10 | 4.10 | - | 34,200.00 | 141,270.00 |
14/04/2017 |
-0.20 (4.55%)
![]() |
4.50 | 4.50 | 3.80 | 4.20 | - | 128,466.00 | 510,287.30 |
13/04/2017 |
-0.20 (4.44%)
![]() |
4.50 | 4.50 | 4.30 | 4.30 | - | 13,394.00 | 58,803.60 |
12/04/2017 |
-0.10 (2.17%)
![]() |
4.80 | 4.80 | 4.50 | 4.50 | - | 7,300.00 | 33,150.00 |
11/04/2017 | +
0.10 (2.27%)
![]() |
4.50 | 4.80 | 4.50 | 4.50 | - | 11,524.00 | 52,500.00 |
10/04/2017 |
-0.20 (4.17%)
![]() |
4.40 | 4.80 | 4.40 | 4.60 | - | 12,263.00 | 54,464.30 |
07/04/2017 | +
0.10 (2.13%)
![]() |
4.70 | 4.80 | 4.70 | 4.80 | - | 2,419.00 | 11,507.40 |
05/04/2017 | +
0.10 (2.17%)
![]() |
4.80 | 4.90 | 4.40 | 4.70 | - | 120,318.00 | 564,154.40 |
04/04/2017 |
-0.10 (2.04%)
![]() |
5.00 | 5.00 | 4.60 | 4.80 | - | 6,346.00 | 29,461.60 |
03/04/2017 | +
0.10 (2.13%)
![]() |
4.80 | 5.00 | 4.70 | 4.80 | - | 11,800.00 | 57,400.00 |
31/03/2017 | +
0.30 (6.67%)
![]() |
4.60 | 4.90 | 4.60 | 4.80 | - | 74,526.00 | 350,618.40 |
30/03/2017 | +
0.40 (9.76%)
![]() |
4.30 | 4.60 | 4.10 | 4.50 | - | 53,055.00 | 236,346.30 |
29/03/2017 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.10 | 4.40 | - | 114,941.00 | 475,776.20 |
28/03/2017 | +
0.20 (4.76%)
![]() |
4.40 | 4.50 | 3.60 | 4.40 | - | 32,952.00 | 140,246.80 |
27/03/2017 | +
0.40 (10.00%)
![]() |
4.10 | 4.50 | 4.10 | 4.40 | - | 60,134.00 | 252,751.20 |